ツインバード(6897)の株価時系列情報
ツインバード(6897)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 495 | 501 | 491 | 492 | 63,400 |
| 2024/04/25 | 497 | 497 | 494 | 495 | 3,500 |
| 2024/04/24 | 495 | 496 | 493 | 495 | 6,900 |
| 2024/04/23 | 494 | 495 | 493 | 494 | 5,400 |
| 2024/04/22 | 497 | 498 | 495 | 497 | 6,400 |
| 2024/04/19 | 493 | 496 | 493 | 496 | 19,700 |
| 2024/04/18 | 497 | 498 | 492 | 493 | 12,500 |
| 2024/04/17 | 495 | 498 | 493 | 497 | 15,700 |
| 2024/04/16 | 496 | 497 | 495 | 495 | 18,900 |
| 2024/04/15 | 497 | 499 | 497 | 497 | 7,100 |
| 2024/04/12 | 501 | 501 | 494 | 498 | 55,500 |
| 2024/04/11 | 496 | 499 | 496 | 499 | 13,400 |
| 2024/04/10 | 500 | 501 | 498 | 501 | 12,200 |
| 2024/04/09 | 499 | 499 | 497 | 498 | 5,400 |
| 2024/04/08 | 500 | 501 | 498 | 499 | 6,800 |
| 2024/04/05 | 500 | 500 | 499 | 499 | 2,700 |
| 2024/04/04 | 502 | 502 | 499 | 500 | 2,000 |
| 2024/04/03 | 499 | 502 | 496 | 502 | 29,800 |
| 2024/04/02 | 500 | 501 | 498 | 499 | 8,900 |
| 2024/04/01 | 500 | 502 | 499 | 500 | 9,600 |
| 2024/03/29 | 501 | 502 | 499 | 500 | 22,800 |
| 2024/03/28 | 501 | 501 | 498 | 500 | 8,000 |
| 2024/03/27 | 499 | 500 | 498 | 500 | 5,800 |
| 2024/03/26 | 500 | 500 | 498 | 499 | 4,100 |
| 2024/03/25 | 501 | 501 | 498 | 498 | 7,900 |
| 2024/03/22 | 497 | 501 | 496 | 500 | 30,800 |
| 2024/03/21 | 498 | 499 | 496 | 497 | 23,900 |
| 2024/03/19 | 498 | 499 | 496 | 497 | 9,900 |
| 2024/03/18 | 497 | 498 | 496 | 498 | 5,000 |
| 2024/03/15 | 497 | 498 | 496 | 497 | 3,100 |
| 2024/03/14 | 497 | 500 | 492 | 497 | 17,400 |
| 2024/03/13 | 500 | 500 | 497 | 497 | 5,400 |
| 2024/03/12 | 498 | 500 | 495 | 499 | 15,300 |
| 2024/03/11 | 500 | 500 | 498 | 499 | 8,500 |
| 2024/03/08 | 501 | 501 | 499 | 500 | 9,900 |
| 2024/03/07 | 500 | 500 | 497 | 499 | 7,300 |
| 2024/03/06 | 497 | 501 | 497 | 499 | 9,900 |
| 2024/03/05 | 498 | 499 | 496 | 499 | 10,500 |
| 2024/03/04 | 501 | 502 | 498 | 500 | 27,000 |
| 2024/03/01 | 501 | 503 | 501 | 501 | 12,700 |
| 2024/02/29 | 506 | 506 | 502 | 505 | 7,100 |
| 2024/02/28 | 499 | 506 | 499 | 506 | 23,000 |
| 2024/02/27 | 509 | 510 | 508 | 510 | 37,400 |
| 2024/02/26 | 508 | 509 | 506 | 507 | 23,300 |
| 2024/02/22 | 509 | 509 | 507 | 507 | 15,600 |
| 2024/02/21 | 508 | 509 | 507 | 509 | 7,300 |
| 2024/02/20 | 508 | 509 | 507 | 508 | 11,800 |
| 2024/02/19 | 507 | 509 | 505 | 506 | 11,900 |
| 2024/02/16 | 505 | 509 | 505 | 507 | 15,200 |
| 2024/02/15 | 510 | 510 | 505 | 509 | 18,500 |
| 2024/02/14 | 508 | 510 | 507 | 510 | 9,400 |
| 2024/02/13 | 510 | 512 | 509 | 509 | 11,300 |
| 2024/02/09 | 508 | 511 | 508 | 510 | 10,400 |
| 2024/02/08 | 510 | 512 | 509 | 510 | 6,500 |
| 2024/02/07 | 510 | 513 | 510 | 510 | 5,800 |
| 2024/02/06 | 512 | 512 | 508 | 510 | 16,200 |
| 2024/02/05 | 512 | 512 | 510 | 511 | 8,300 |
| 2024/02/02 | 512 | 512 | 506 | 509 | 21,700 |
| 2024/02/01 | 513 | 513 | 508 | 511 | 22,700 |
| 2024/01/31 | 513 | 514 | 512 | 513 | 6,500 |
| 2024/01/30 | 515 | 515 | 512 | 513 | 6,700 |
| 2024/01/29 | 515 | 515 | 512 | 515 | 10,200 |
| 2024/01/26 | 516 | 516 | 513 | 515 | 16,600 |
| 2024/01/25 | 514 | 515 | 511 | 515 | 15,100 |
| 2024/01/24 | 514 | 514 | 507 | 510 | 15,300 |
| 2024/01/23 | 513 | 515 | 511 | 514 | 17,900 |
| 2024/01/22 | 511 | 513 | 510 | 513 | 7,700 |
| 2024/01/19 | 509 | 510 | 509 | 510 | 4,900 |
| 2024/01/18 | 513 | 513 | 508 | 508 | 12,600 |
| 2024/01/17 | 511 | 512 | 509 | 512 | 12,800 |
| 2024/01/16 | 510 | 516 | 509 | 511 | 28,700 |
| 2024/01/15 | 515 | 515 | 508 | 510 | 16,300 |
| 2024/01/12 | 513 | 515 | 510 | 511 | 18,000 |
| 2024/01/11 | 519 | 519 | 513 | 518 | 27,400 |
| 2024/01/10 | 516 | 518 | 515 | 518 | 20,900 |
| 2024/01/09 | 510 | 517 | 510 | 515 | 43,500 |
| 2024/01/05 | 506 | 510 | 506 | 509 | 17,400 |
| 2024/01/04 | 508 | 509 | 502 | 505 | 26,800 |