ツインバード(6897)の株価時系列情報
ツインバード(6897)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 232 | 239 | 232 | 239 | 4,000 |
| 2001/12/27 | 230 | 230 | 230 | 230 | 2,000 |
| 2001/12/26 | 239 | 239 | 239 | 239 | 1,000 |
| 2001/12/25 | 230 | 230 | 230 | 230 | 2,000 |
| 2001/12/21 | 220 | 220 | 220 | 220 | 11,000 |
| 2001/12/19 | 201 | 220 | 201 | 220 | 2,000 |
| 2001/12/14 | 235 | 235 | 235 | 235 | 10,000 |
| 2001/12/12 | 230 | 230 | 230 | 230 | 10,000 |
| 2001/11/30 | 215 | 225 | 215 | 225 | 4,000 |
| 2001/11/22 | 232 | 232 | 225 | 225 | 7,000 |
| 2001/11/20 | 225 | 225 | 225 | 225 | 1,000 |
| 2001/11/13 | 225 | 225 | 225 | 225 | 1,000 |
| 2001/10/31 | 220 | 225 | 220 | 225 | 2,000 |
| 2001/10/24 | 215 | 215 | 201 | 211 | 3,000 |
| 2001/10/23 | 215 | 215 | 215 | 215 | 2,000 |
| 2001/10/16 | 215 | 215 | 215 | 215 | 1,000 |
| 2001/10/15 | 215 | 215 | 215 | 215 | 2,000 |
| 2001/10/02 | 214 | 215 | 214 | 215 | 5,000 |
| 2001/09/28 | 215 | 215 | 215 | 215 | 3,000 |
| 2001/09/26 | 206 | 206 | 206 | 206 | 1,000 |
| 2001/09/25 | 220 | 220 | 220 | 220 | 2,000 |
| 2001/09/17 | 215 | 215 | 215 | 215 | 1,000 |
| 2001/09/12 | 215 | 215 | 215 | 215 | 9,000 |
| 2001/08/31 | 225 | 225 | 220 | 220 | 3,000 |
| 2001/08/30 | 210 | 210 | 210 | 210 | 1,000 |
| 2001/08/23 | 200 | 200 | 200 | 200 | 3,000 |
| 2001/08/22 | 227 | 227 | 200 | 210 | 6,000 |
| 2001/08/08 | 210 | 219 | 210 | 219 | 4,000 |
| 2001/07/31 | 229 | 230 | 229 | 230 | 3,000 |
| 2001/07/30 | 218 | 218 | 218 | 218 | 1,000 |
| 2001/07/25 | 217 | 217 | 217 | 217 | 1,000 |
| 2001/07/24 | 240 | 240 | 240 | 240 | 1,000 |
| 2001/07/23 | 219 | 219 | 219 | 219 | 1,000 |
| 2001/07/16 | 225 | 225 | 225 | 225 | 1,000 |
| 2001/07/13 | 230 | 240 | 230 | 240 | 8,000 |
| 2001/07/04 | 212 | 212 | 211 | 211 | 2,000 |
| 2001/07/03 | 230 | 230 | 230 | 230 | 1,000 |
| 2001/06/29 | 210 | 250 | 210 | 230 | 12,000 |
| 2001/06/28 | 210 | 210 | 210 | 210 | 1,000 |
| 2001/06/25 | 200 | 200 | 200 | 200 | 1,000 |
| 2001/06/22 | 210 | 210 | 210 | 210 | 2,000 |
| 2001/06/21 | 200 | 210 | 200 | 210 | 2,000 |
| 2001/06/19 | 210 | 210 | 210 | 210 | 2,000 |
| 2001/06/15 | 215 | 215 | 215 | 215 | 5,000 |
| 2001/06/05 | 220 | 220 | 220 | 220 | 3,000 |
| 2001/06/04 | 230 | 230 | 230 | 230 | 3,000 |
| 2001/05/31 | 229 | 229 | 229 | 229 | 3,000 |
| 2001/05/24 | 224 | 224 | 224 | 224 | 1,000 |
| 2001/05/23 | 226 | 226 | 226 | 226 | 2,000 |
| 2001/05/22 | 229 | 229 | 229 | 229 | 1,000 |
| 2001/05/21 | 217 | 220 | 217 | 217 | 4,000 |
| 2001/05/18 | 222 | 222 | 220 | 220 | 5,000 |
| 2001/05/17 | 220 | 220 | 220 | 220 | 2,000 |
| 2001/05/16 | 220 | 220 | 220 | 220 | 2,000 |
| 2001/05/14 | 200 | 215 | 200 | 215 | 3,000 |
| 2001/05/09 | 213 | 213 | 213 | 213 | 1,000 |
| 2001/05/07 | 212 | 212 | 212 | 212 | 4,000 |
| 2001/05/01 | 213 | 213 | 213 | 213 | 1,000 |
| 2001/04/27 | 221 | 221 | 221 | 221 | 2,000 |
| 2001/04/26 | 225 | 225 | 225 | 225 | 1,000 |
| 2001/04/25 | 201 | 215 | 201 | 215 | 13,000 |
| 2001/04/24 | 210 | 210 | 210 | 210 | 3,000 |
| 2001/04/16 | 213 | 213 | 213 | 213 | 3,000 |
| 2001/04/12 | 213 | 213 | 213 | 213 | 3,000 |
| 2001/04/11 | 213 | 213 | 213 | 213 | 4,000 |
| 2001/04/10 | 213 | 213 | 213 | 213 | 1,000 |
| 2001/04/09 | 213 | 213 | 213 | 213 | 2,000 |
| 2001/04/06 | 213 | 213 | 213 | 213 | 2,000 |
| 2001/04/05 | 213 | 213 | 213 | 213 | 1,000 |
| 2001/04/02 | 214 | 214 | 214 | 214 | 2,000 |
| 2001/03/30 | 207 | 215 | 207 | 215 | 11,000 |
| 2001/03/29 | 194 | 206 | 190 | 206 | 10,000 |
| 2001/03/28 | 193 | 193 | 193 | 193 | 1,000 |
| 2001/03/27 | 193 | 193 | 193 | 193 | 1,000 |
| 2001/03/26 | 181 | 189 | 181 | 189 | 3,000 |
| 2001/03/23 | 176 | 180 | 176 | 180 | 5,000 |
| 2001/03/22 | 189 | 189 | 173 | 184 | 24,000 |
| 2001/03/16 | 189 | 189 | 189 | 189 | 1,000 |
| 2001/03/15 | 194 | 194 | 194 | 194 | 5,000 |
| 2001/03/12 | 194 | 194 | 194 | 194 | 2,000 |
| 2001/03/09 | 194 | 194 | 194 | 194 | 1,000 |
| 2001/03/08 | 194 | 194 | 194 | 194 | 1,000 |
| 2001/02/28 | 194 | 194 | 194 | 194 | 4,000 |
| 2001/02/27 | 195 | 195 | 195 | 195 | 1,000 |
| 2001/02/26 | 200 | 200 | 195 | 195 | 2,000 |
| 2001/02/23 | 200 | 200 | 200 | 200 | 1,000 |
| 2001/02/22 | 205 | 205 | 205 | 205 | 2,000 |
| 2001/02/19 | 208 | 208 | 206 | 206 | 2,000 |
| 2001/02/14 | 197 | 197 | 197 | 197 | 1,000 |
| 2001/02/13 | 191 | 200 | 190 | 192 | 14,000 |
| 2001/02/09 | 194 | 210 | 194 | 210 | 2,000 |
| 2001/02/08 | 191 | 219 | 191 | 219 | 2,000 |
| 2001/02/07 | 200 | 210 | 200 | 210 | 4,000 |
| 2001/02/06 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/02/05 | 220 | 220 | 220 | 220 | 2,000 |
| 2001/02/01 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/01/31 | 228 | 228 | 228 | 228 | 3,000 |
| 2001/01/25 | 225 | 225 | 225 | 225 | 2,000 |
| 2001/01/23 | 226 | 226 | 225 | 225 | 3,000 |
| 2001/01/19 | 216 | 216 | 215 | 215 | 4,000 |
| 2001/01/18 | 215 | 215 | 215 | 215 | 1,000 |
| 2001/01/16 | 214 | 214 | 214 | 214 | 1,000 |
| 2001/01/09 | 210 | 210 | 210 | 210 | 1,000 |
| 2001/01/05 | 208 | 208 | 208 | 208 | 1,000 |