ツインバード(6897)の株価時系列情報
ツインバード(6897)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 285 | 285 | 285 | 285 | 1,000 |
| 2003/12/26 | 281 | 281 | 281 | 281 | 2,000 |
| 2003/12/24 | 271 | 271 | 261 | 261 | 3,000 |
| 2003/12/22 | 269 | 269 | 261 | 261 | 30,000 |
| 2003/12/17 | 270 | 270 | 270 | 270 | 3,000 |
| 2003/12/16 | 270 | 270 | 270 | 270 | 10,000 |
| 2003/12/12 | 273 | 274 | 264 | 264 | 8,000 |
| 2003/12/10 | 268 | 268 | 268 | 268 | 2,000 |
| 2003/12/09 | 264 | 264 | 263 | 263 | 3,000 |
| 2003/12/08 | 277 | 277 | 277 | 277 | 2,000 |
| 2003/12/01 | 275 | 275 | 275 | 275 | 3,000 |
| 2003/11/28 | 298 | 298 | 298 | 298 | 2,000 |
| 2003/11/25 | 297 | 297 | 297 | 297 | 1,000 |
| 2003/11/21 | 267 | 267 | 267 | 267 | 1,000 |
| 2003/11/19 | 272 | 272 | 272 | 272 | 1,000 |
| 2003/11/18 | 274 | 274 | 274 | 274 | 2,000 |
| 2003/11/12 | 270 | 275 | 270 | 275 | 2,000 |
| 2003/11/06 | 294 | 295 | 294 | 295 | 4,000 |
| 2003/11/05 | 327 | 327 | 297 | 297 | 4,000 |
| 2003/10/31 | 300 | 300 | 300 | 300 | 2,000 |
| 2003/10/30 | 300 | 300 | 300 | 300 | 2,000 |
| 2003/10/28 | 326 | 326 | 314 | 314 | 6,000 |
| 2003/10/27 | 329 | 329 | 329 | 329 | 6,000 |
| 2003/10/23 | 283 | 290 | 283 | 290 | 5,000 |
| 2003/10/22 | 308 | 308 | 308 | 308 | 1,000 |
| 2003/10/21 | 299 | 299 | 299 | 299 | 1,000 |
| 2003/10/20 | 290 | 300 | 290 | 300 | 2,000 |
| 2003/10/16 | 310 | 310 | 310 | 310 | 2,000 |
| 2003/10/15 | 286 | 286 | 286 | 286 | 1,000 |
| 2003/10/14 | 282 | 282 | 282 | 282 | 1,000 |
| 2003/10/10 | 290 | 290 | 290 | 290 | 2,000 |
| 2003/10/09 | 301 | 301 | 301 | 301 | 2,000 |
| 2003/10/08 | 313 | 313 | 310 | 310 | 6,000 |
| 2003/10/07 | 282 | 308 | 281 | 308 | 10,000 |
| 2003/10/06 | 276 | 280 | 275 | 275 | 5,000 |
| 2003/10/03 | 275 | 275 | 275 | 275 | 1,000 |
| 2003/10/02 | 271 | 271 | 271 | 271 | 1,000 |
| 2003/09/29 | 273 | 273 | 273 | 273 | 2,000 |
| 2003/09/26 | 285 | 285 | 280 | 280 | 3,000 |
| 2003/09/25 | 281 | 281 | 280 | 280 | 3,000 |
| 2003/09/24 | 285 | 285 | 281 | 281 | 3,000 |
| 2003/09/22 | 280 | 280 | 280 | 280 | 3,000 |
| 2003/09/19 | 285 | 288 | 285 | 288 | 3,000 |
| 2003/09/18 | 280 | 280 | 280 | 280 | 3,000 |
| 2003/09/17 | 281 | 281 | 281 | 281 | 3,000 |
| 2003/09/16 | 290 | 290 | 283 | 283 | 12,000 |
| 2003/09/08 | 301 | 301 | 300 | 300 | 2,000 |
| 2003/09/05 | 301 | 302 | 301 | 302 | 2,000 |
| 2003/09/04 | 302 | 302 | 302 | 302 | 2,000 |
| 2003/09/03 | 317 | 317 | 309 | 309 | 3,000 |
| 2003/09/02 | 318 | 318 | 318 | 318 | 1,000 |
| 2003/08/29 | 305 | 305 | 305 | 305 | 1,000 |
| 2003/08/28 | 310 | 310 | 310 | 310 | 2,000 |
| 2003/08/27 | 281 | 281 | 281 | 281 | 1,000 |
| 2003/08/26 | 290 | 290 | 281 | 281 | 5,000 |
| 2003/08/25 | 290 | 295 | 290 | 295 | 2,000 |
| 2003/08/22 | 315 | 315 | 315 | 315 | 1,000 |
| 2003/08/19 | 317 | 327 | 317 | 327 | 12,000 |
| 2003/08/15 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/08/05 | 305 | 305 | 305 | 305 | 1,000 |
| 2003/08/01 | 290 | 290 | 290 | 290 | 1,000 |
| 2003/07/29 | 320 | 320 | 320 | 320 | 3,000 |
| 2003/07/28 | 320 | 320 | 320 | 320 | 6,000 |
| 2003/07/25 | 282 | 290 | 282 | 290 | 5,000 |
| 2003/07/24 | 282 | 282 | 282 | 282 | 2,000 |
| 2003/07/23 | 300 | 300 | 295 | 295 | 3,000 |
| 2003/07/22 | 308 | 308 | 300 | 300 | 3,000 |
| 2003/07/17 | 312 | 312 | 311 | 311 | 2,000 |
| 2003/07/15 | 310 | 310 | 305 | 305 | 4,000 |
| 2003/07/14 | 310 | 310 | 310 | 310 | 2,000 |
| 2003/07/11 | 309 | 310 | 309 | 310 | 9,000 |
| 2003/07/10 | 305 | 310 | 305 | 310 | 2,000 |
| 2003/07/09 | 318 | 318 | 310 | 310 | 5,000 |
| 2003/07/08 | 320 | 320 | 315 | 318 | 4,000 |
| 2003/07/07 | 315 | 320 | 315 | 320 | 3,000 |
| 2003/07/04 | 315 | 320 | 315 | 320 | 2,000 |
| 2003/07/03 | 335 | 345 | 335 | 345 | 3,000 |
| 2003/07/02 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/07/01 | 360 | 360 | 349 | 350 | 11,000 |
| 2003/06/30 | 349 | 362 | 349 | 362 | 7,000 |
| 2003/06/27 | 325 | 341 | 325 | 341 | 6,000 |
| 2003/06/26 | 310 | 310 | 310 | 310 | 4,000 |
| 2003/06/25 | 310 | 310 | 310 | 310 | 4,000 |
| 2003/06/24 | 319 | 321 | 319 | 320 | 4,000 |
| 2003/06/23 | 294 | 294 | 294 | 294 | 2,000 |
| 2003/06/19 | 295 | 295 | 295 | 295 | 4,000 |
| 2003/06/18 | 316 | 316 | 315 | 315 | 4,000 |
| 2003/06/17 | 306 | 319 | 306 | 319 | 9,000 |
| 2003/06/10 | 281 | 281 | 270 | 270 | 7,000 |
| 2003/06/09 | 281 | 281 | 280 | 280 | 4,000 |
| 2003/06/06 | 291 | 291 | 291 | 291 | 1,000 |
| 2003/06/04 | 300 | 300 | 286 | 286 | 12,000 |
| 2003/06/03 | 315 | 315 | 315 | 315 | 2,000 |
| 2003/06/02 | 325 | 330 | 320 | 320 | 4,000 |
| 2003/05/29 | 315 | 315 | 305 | 310 | 5,000 |
| 2003/05/28 | 310 | 320 | 310 | 320 | 9,000 |
| 2003/05/27 | 320 | 320 | 300 | 300 | 6,000 |
| 2003/05/26 | 290 | 290 | 290 | 290 | 4,000 |
| 2003/05/23 | 280 | 280 | 280 | 280 | 1,000 |
| 2003/05/22 | 260 | 271 | 260 | 271 | 6,000 |
| 2003/05/19 | 233 | 260 | 233 | 260 | 6,000 |
| 2003/05/16 | 228 | 228 | 228 | 228 | 1,000 |
| 2003/05/09 | 215 | 215 | 215 | 215 | 3,000 |
| 2003/05/08 | 215 | 215 | 215 | 215 | 2,000 |
| 2003/05/07 | 220 | 220 | 220 | 220 | 1,000 |
| 2003/05/06 | 220 | 220 | 220 | 220 | 3,000 |
| 2003/05/02 | 215 | 220 | 215 | 220 | 3,000 |
| 2003/04/28 | 233 | 235 | 233 | 235 | 3,000 |
| 2003/04/25 | 217 | 218 | 217 | 218 | 2,000 |
| 2003/04/24 | 220 | 220 | 219 | 219 | 2,000 |
| 2003/04/23 | 215 | 220 | 215 | 220 | 2,000 |
| 2003/04/22 | 230 | 230 | 230 | 230 | 1,000 |
| 2003/04/15 | 220 | 220 | 220 | 220 | 5,000 |
| 2003/04/03 | 240 | 240 | 232 | 240 | 8,000 |
| 2003/03/31 | 258 | 258 | 258 | 258 | 1,000 |
| 2003/03/28 | 243 | 254 | 243 | 254 | 3,000 |
| 2003/03/27 | 228 | 243 | 228 | 243 | 2,000 |
| 2003/03/26 | 223 | 223 | 223 | 223 | 1,000 |
| 2003/03/25 | 239 | 239 | 225 | 225 | 4,000 |
| 2003/03/24 | 223 | 223 | 223 | 223 | 2,000 |
| 2003/03/17 | 220 | 230 | 215 | 230 | 3,000 |
| 2003/03/14 | 230 | 231 | 230 | 230 | 9,000 |
| 2003/03/13 | 230 | 230 | 230 | 230 | 1,000 |
| 2003/03/12 | 230 | 230 | 230 | 230 | 1,000 |
| 2003/03/11 | 230 | 230 | 230 | 230 | 1,000 |
| 2003/03/10 | 240 | 240 | 240 | 240 | 2,000 |
| 2003/03/06 | 249 | 249 | 249 | 249 | 3,000 |
| 2003/02/28 | 255 | 255 | 255 | 255 | 2,000 |
| 2003/02/27 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/02/25 | 248 | 248 | 248 | 248 | 1,000 |
| 2003/02/24 | 258 | 258 | 243 | 243 | 3,000 |
| 2003/02/21 | 230 | 248 | 230 | 248 | 10,000 |
| 2003/02/18 | 247 | 247 | 247 | 247 | 2,000 |
| 2003/02/17 | 249 | 249 | 249 | 249 | 1,000 |
| 2003/02/14 | 259 | 260 | 248 | 248 | 4,000 |
| 2003/02/13 | 249 | 249 | 249 | 249 | 1,000 |
| 2003/02/07 | 247 | 247 | 247 | 247 | 2,000 |
| 2003/02/06 | 250 | 250 | 250 | 250 | 2,000 |
| 2003/02/04 | 255 | 255 | 255 | 255 | 1,000 |
| 2003/02/03 | 260 | 260 | 260 | 260 | 2,000 |
| 2003/01/31 | 260 | 260 | 260 | 260 | 1,000 |
| 2003/01/29 | 255 | 255 | 255 | 255 | 2,000 |
| 2003/01/28 | 260 | 260 | 255 | 255 | 4,000 |
| 2003/01/24 | 260 | 260 | 260 | 260 | 4,000 |
| 2003/01/23 | 250 | 260 | 250 | 260 | 2,000 |
| 2003/01/22 | 270 | 270 | 270 | 270 | 2,000 |
| 2003/01/21 | 255 | 255 | 255 | 255 | 21,000 |
| 2003/01/16 | 260 | 260 | 260 | 260 | 2,000 |
| 2003/01/14 | 260 | 260 | 260 | 260 | 1,000 |
| 2003/01/10 | 260 | 260 | 260 | 260 | 2,000 |
| 2003/01/09 | 250 | 255 | 250 | 255 | 3,000 |
| 2003/01/08 | 225 | 258 | 223 | 258 | 9,000 |