エヌエフホールディングス(6864)の株価時系列情報
エヌエフホールディングス(6864)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/27 | 235 | 235 | 235 | 235 | 1,000 |
| 2002/12/25 | 220 | 220 | 220 | 220 | 1,000 |
| 2002/12/24 | 205 | 205 | 205 | 205 | 2,000 |
| 2002/12/20 | 205 | 205 | 205 | 205 | 1,000 |
| 2002/12/19 | 230 | 230 | 205 | 205 | 4,000 |
| 2002/12/18 | 240 | 240 | 240 | 240 | 1,000 |
| 2002/12/17 | 282 | 282 | 260 | 260 | 13,000 |
| 2002/12/13 | 280 | 280 | 280 | 280 | 5,000 |
| 2002/12/12 | 270 | 285 | 270 | 280 | 10,000 |
| 2002/12/11 | 260 | 280 | 260 | 270 | 7,000 |
| 2002/12/10 | 220 | 245 | 220 | 245 | 5,000 |
| 2002/12/09 | 215 | 215 | 210 | 210 | 13,000 |
| 2002/12/06 | 180 | 210 | 180 | 210 | 11,000 |
| 2002/12/03 | 180 | 180 | 180 | 180 | 1,000 |
| 2002/12/02 | 180 | 190 | 180 | 180 | 3,000 |
| 2002/11/29 | 185 | 185 | 180 | 180 | 2,000 |
| 2002/11/28 | 175 | 180 | 175 | 180 | 8,000 |
| 2002/11/27 | 180 | 180 | 175 | 175 | 7,000 |
| 2002/11/26 | 200 | 200 | 190 | 190 | 3,000 |
| 2002/11/25 | 201 | 201 | 201 | 201 | 4,000 |
| 2002/11/20 | 220 | 220 | 200 | 200 | 11,000 |
| 2002/11/18 | 240 | 240 | 240 | 240 | 2,000 |
| 2002/11/15 | 250 | 250 | 250 | 250 | 1,000 |
| 2002/11/14 | 250 | 250 | 250 | 250 | 1,000 |
| 2002/11/13 | 254 | 254 | 254 | 254 | 7,000 |
| 2002/11/11 | 250 | 255 | 250 | 253 | 4,000 |
| 2002/11/05 | 255 | 255 | 255 | 255 | 3,000 |
| 2002/10/29 | 255 | 264 | 255 | 255 | 4,000 |
| 2002/10/25 | 255 | 255 | 255 | 255 | 2,000 |
| 2002/10/23 | 255 | 255 | 255 | 255 | 1,000 |
| 2002/10/18 | 250 | 250 | 250 | 250 | 2,000 |
| 2002/10/17 | 255 | 255 | 255 | 255 | 1,000 |
| 2002/10/16 | 250 | 250 | 250 | 250 | 3,000 |
| 2002/10/11 | 260 | 260 | 250 | 250 | 2,000 |
| 2002/10/10 | 275 | 275 | 275 | 275 | 9,000 |
| 2002/10/08 | 280 | 280 | 280 | 280 | 1,000 |
| 2002/10/04 | 285 | 285 | 285 | 285 | 1,000 |
| 2002/10/03 | 287 | 288 | 287 | 288 | 24,000 |
| 2002/09/25 | 305 | 305 | 300 | 300 | 8,000 |
| 2002/09/20 | 310 | 310 | 305 | 305 | 2,000 |
| 2002/09/19 | 310 | 310 | 310 | 310 | 1,000 |
| 2002/09/13 | 315 | 315 | 315 | 315 | 2,000 |
| 2002/09/12 | 320 | 320 | 320 | 320 | 1,000 |
| 2002/09/11 | 320 | 320 | 320 | 320 | 5,000 |
| 2002/09/10 | 315 | 320 | 315 | 320 | 4,000 |
| 2002/09/03 | 315 | 315 | 315 | 315 | 2,000 |
| 2002/08/26 | 320 | 326 | 320 | 320 | 2,000 |
| 2002/08/20 | 325 | 325 | 325 | 325 | 1,000 |
| 2002/08/19 | 330 | 330 | 330 | 330 | 3,000 |
| 2002/08/14 | 340 | 340 | 340 | 340 | 7,000 |
| 2002/08/13 | 315 | 340 | 315 | 340 | 3,000 |
| 2002/08/06 | 300 | 300 | 300 | 300 | 2,000 |
| 2002/08/02 | 300 | 300 | 300 | 300 | 3,000 |
| 2002/07/31 | 310 | 310 | 310 | 310 | 1,000 |
| 2002/07/26 | 315 | 315 | 315 | 315 | 1,000 |
| 2002/07/25 | 322 | 322 | 322 | 322 | 3,000 |
| 2002/07/17 | 345 | 345 | 335 | 335 | 8,000 |
| 2002/07/16 | 355 | 355 | 350 | 350 | 38,000 |
| 2002/07/12 | 340 | 340 | 340 | 340 | 3,000 |
| 2002/07/11 | 320 | 320 | 320 | 320 | 12,000 |
| 2002/07/10 | 295 | 305 | 295 | 305 | 3,000 |
| 2002/07/08 | 290 | 290 | 290 | 290 | 1,000 |
| 2002/07/05 | 285 | 290 | 285 | 285 | 6,000 |
| 2002/07/04 | 285 | 285 | 285 | 285 | 2,000 |
| 2002/07/01 | 285 | 285 | 285 | 285 | 2,000 |
| 2002/06/25 | 321 | 321 | 321 | 321 | 2,000 |
| 2002/06/11 | 325 | 325 | 325 | 325 | 6,000 |
| 2002/05/30 | 330 | 330 | 330 | 330 | 1,000 |
| 2002/05/27 | 330 | 330 | 330 | 330 | 4,000 |
| 2002/05/24 | 330 | 330 | 330 | 330 | 2,000 |
| 2002/05/23 | 331 | 331 | 330 | 330 | 5,000 |
| 2002/05/22 | 330 | 330 | 330 | 330 | 2,000 |
| 2002/05/21 | 331 | 331 | 331 | 331 | 2,000 |
| 2002/05/20 | 370 | 370 | 330 | 330 | 2,000 |
| 2002/05/15 | 320 | 320 | 320 | 320 | 1,000 |
| 2002/05/10 | 328 | 328 | 328 | 328 | 5,000 |
| 2002/05/09 | 331 | 331 | 330 | 330 | 3,000 |
| 2002/05/08 | 330 | 330 | 330 | 330 | 3,000 |
| 2002/05/07 | 330 | 330 | 330 | 330 | 1,000 |
| 2002/04/30 | 339 | 339 | 339 | 339 | 2,000 |
| 2002/04/26 | 339 | 339 | 339 | 339 | 1,000 |
| 2002/04/18 | 315 | 315 | 315 | 315 | 1,000 |
| 2002/04/10 | 384 | 384 | 384 | 384 | 5,000 |
| 2002/04/05 | 351 | 351 | 351 | 351 | 1,000 |
| 2002/03/28 | 370 | 370 | 370 | 370 | 1,000 |
| 2002/03/26 | 351 | 351 | 351 | 351 | 1,000 |
| 2002/03/11 | 378 | 378 | 378 | 378 | 4,000 |
| 2002/03/07 | 365 | 365 | 365 | 365 | 1,000 |
| 2002/03/04 | 303 | 303 | 303 | 303 | 3,000 |
| 2002/02/26 | 361 | 361 | 360 | 360 | 2,000 |
| 2002/02/15 | 404 | 404 | 404 | 404 | 4,000 |
| 2002/02/14 | 339 | 404 | 339 | 404 | 3,000 |
| 2002/01/29 | 339 | 339 | 339 | 339 | 1,000 |
| 2002/01/10 | 349 | 349 | 349 | 349 | 6,000 |
| 2002/01/08 | 350 | 350 | 350 | 350 | 1,000 |
| 2002/01/07 | 350 | 350 | 350 | 350 | 1,000 |