エヌエフホールディングス(6864)の株価時系列情報
エヌエフホールディングス(6864)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/25 | 380 | 380 | 380 | 380 | 2,000 |
2001/12/12 | 404 | 404 | 380 | 380 | 9,000 |
2001/12/11 | 384 | 404 | 384 | 404 | 5,000 |
2001/11/26 | 385 | 385 | 384 | 384 | 3,000 |
2001/11/16 | 383 | 383 | 383 | 383 | 1,000 |
2001/11/13 | 380 | 380 | 380 | 380 | 2,000 |
2001/11/12 | 380 | 380 | 380 | 380 | 1,000 |
2001/11/01 | 384 | 384 | 384 | 384 | 1,000 |
2001/10/31 | 384 | 384 | 384 | 384 | 1,000 |
2001/10/25 | 372 | 372 | 372 | 372 | 1,000 |
2001/10/19 | 381 | 381 | 367 | 367 | 3,000 |
2001/10/16 | 370 | 370 | 370 | 370 | 1,000 |
2001/10/15 | 367 | 367 | 367 | 367 | 1,000 |
2001/10/12 | 367 | 367 | 367 | 367 | 1,000 |
2001/10/11 | 367 | 367 | 367 | 367 | 1,000 |
2001/09/28 | 350 | 350 | 350 | 350 | 1,000 |
2001/09/27 | 385 | 385 | 385 | 385 | 1,000 |
2001/09/13 | 395 | 395 | 395 | 395 | 3,000 |
2001/09/12 | 395 | 395 | 395 | 395 | 1,000 |
2001/09/11 | 395 | 395 | 395 | 395 | 1,000 |
2001/09/06 | 380 | 380 | 380 | 380 | 2,000 |
2001/08/30 | 398 | 398 | 398 | 398 | 2,000 |
2001/08/22 | 400 | 400 | 400 | 400 | 1,000 |
2001/08/10 | 419 | 419 | 419 | 419 | 4,000 |
2001/08/07 | 419 | 419 | 419 | 419 | 1,000 |
2001/08/06 | 419 | 419 | 419 | 419 | 1,000 |
2001/08/02 | 419 | 419 | 419 | 419 | 3,000 |
2001/07/24 | 410 | 410 | 410 | 410 | 2,000 |
2001/07/23 | 419 | 419 | 419 | 419 | 1,000 |
2001/07/18 | 419 | 419 | 419 | 419 | 2,000 |
2001/07/12 | 419 | 419 | 419 | 419 | 4,000 |
2001/07/11 | 419 | 419 | 419 | 419 | 1,000 |
2001/07/10 | 419 | 419 | 419 | 419 | 1,000 |
2001/07/09 | 419 | 419 | 419 | 419 | 2,000 |
2001/07/06 | 419 | 419 | 419 | 419 | 1,000 |
2001/06/26 | 420 | 420 | 420 | 420 | 1,000 |
2001/06/25 | 420 | 420 | 420 | 420 | 1,000 |
2001/06/13 | 422 | 422 | 422 | 422 | 2,000 |
2001/06/12 | 422 | 422 | 422 | 422 | 3,000 |
2001/05/28 | 444 | 450 | 444 | 450 | 5,000 |
2001/05/25 | 424 | 424 | 424 | 424 | 1,000 |
2001/05/18 | 450 | 450 | 450 | 450 | 2,000 |
2001/05/17 | 450 | 450 | 450 | 450 | 2,000 |
2001/05/16 | 450 | 450 | 450 | 450 | 9,000 |
2001/05/15 | 420 | 420 | 420 | 420 | 1,000 |
2001/05/14 | 425 | 425 | 425 | 425 | 1,000 |
2001/05/11 | 425 | 425 | 425 | 425 | 4,000 |
2001/05/10 | 425 | 425 | 425 | 425 | 1,000 |
2001/05/07 | 419 | 419 | 419 | 419 | 2,000 |
2001/05/01 | 419 | 419 | 419 | 419 | 1,000 |
2001/04/27 | 419 | 419 | 419 | 419 | 1,000 |
2001/04/25 | 388 | 388 | 388 | 388 | 1,000 |
2001/04/11 | 380 | 380 | 380 | 380 | 2,000 |
2001/04/10 | 380 | 380 | 380 | 380 | 3,000 |
2001/04/06 | 380 | 380 | 380 | 380 | 1,000 |
2001/04/05 | 380 | 380 | 380 | 380 | 2,000 |
2001/03/26 | 398 | 398 | 395 | 395 | 2,000 |
2001/03/23 | 395 | 395 | 395 | 395 | 1,000 |
2001/03/19 | 370 | 370 | 370 | 370 | 2,000 |
2001/03/13 | 372 | 372 | 372 | 372 | 5,000 |
2001/03/09 | 360 | 360 | 360 | 360 | 1,000 |
2001/03/08 | 367 | 367 | 367 | 367 | 2,000 |
2001/03/06 | 380 | 380 | 380 | 380 | 2,000 |
2001/03/05 | 380 | 380 | 380 | 380 | 1,000 |
2001/03/02 | 388 | 388 | 388 | 388 | 2,000 |
2001/02/21 | 365 | 365 | 365 | 365 | 1,000 |
2001/02/20 | 365 | 365 | 365 | 365 | 1,000 |
2001/02/19 | 365 | 365 | 365 | 365 | 3,000 |
2001/02/16 | 351 | 365 | 351 | 365 | 4,000 |
2001/02/14 | 326 | 336 | 326 | 336 | 2,000 |
2001/02/13 | 325 | 325 | 325 | 325 | 1,000 |
2001/02/09 | 325 | 325 | 325 | 325 | 1,000 |
2001/02/02 | 300 | 300 | 300 | 300 | 1,000 |
2001/01/29 | 300 | 300 | 300 | 300 | 2,000 |
2001/01/26 | 310 | 310 | 310 | 310 | 1,000 |
2001/01/25 | 325 | 325 | 320 | 320 | 2,000 |
2001/01/19 | 310 | 310 | 310 | 310 | 1,000 |
2001/01/15 | 286 | 286 | 286 | 286 | 1,000 |
2001/01/12 | 315 | 315 | 315 | 315 | 1,000 |
2001/01/10 | 335 | 335 | 335 | 335 | 5,000 |