エヌエフホールディングス(6864)の株価時系列情報
エヌエフホールディングス(6864)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/18 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1991/12/11 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1991/12/10 | 1,900 | 1,900 | 1,900 | 1,900 | 7,000 |
| 1991/12/09 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1991/12/06 | 1,930 | 1,930 | 1,930 | 1,930 | 3,000 |
| 1991/12/04 | 1,920 | 1,920 | 1,920 | 1,920 | 2,000 |
| 1991/11/26 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1991/11/25 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1991/11/20 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1991/11/15 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 |
| 1991/11/07 | 2,220 | 2,220 | 2,200 | 2,200 | 3,000 |
| 1991/11/06 | 2,200 | 2,200 | 2,200 | 2,200 | 4,000 |
| 1991/11/05 | 2,200 | 2,200 | 2,200 | 2,200 | 6,000 |
| 1991/10/30 | 2,200 | 2,200 | 2,200 | 2,200 | 4,000 |
| 1991/10/28 | 2,280 | 2,280 | 2,280 | 2,280 | 1,000 |
| 1991/10/23 | 0 | 2,290 | 2,290 | 2,290 | 2,000 |
| 1991/10/22 | 0 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1991/10/17 | 0 | 2,150 | 2,100 | 2,150 | 11,000 |
| 1991/10/16 | 0 | 2,110 | 2,110 | 2,110 | 2,000 |
| 1991/10/15 | 0 | 2,150 | 2,150 | 2,150 | 3,000 |
| 1991/10/14 | 0 | 2,250 | 2,210 | 2,210 | 4,000 |
| 1991/10/11 | 0 | 2,300 | 2,250 | 2,250 | 38,000 |
| 1991/10/09 | 0 | 2,300 | 2,300 | 2,300 | 3,000 |
| 1991/10/08 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1991/10/07 | 0 | 2,300 | 2,260 | 2,300 | 2,000 |
| 1991/10/04 | 0 | 2,250 | 2,250 | 2,250 | 1,000 |
| 1991/10/03 | 0 | 2,200 | 2,200 | 2,200 | 2,000 |
| 1991/10/02 | 0 | 2,300 | 2,200 | 2,200 | 12,000 |
| 1991/09/30 | 0 | 2,280 | 2,280 | 2,280 | 300,000 |
| 1991/09/27 | 0 | 2,360 | 2,360 | 2,360 | 1,000 |
| 1991/09/26 | 0 | 2,240 | 2,200 | 2,240 | 3,000 |
| 1991/09/25 | 0 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1991/09/24 | 0 | 1,910 | 1,850 | 1,850 | 2,000 |
| 1991/09/19 | 0 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1991/09/18 | 0 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1991/09/17 | 0 | 1,850 | 1,850 | 1,850 | 4,000 |
| 1991/09/13 | 0 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1991/09/12 | 0 | 1,870 | 1,860 | 1,860 | 2,000 |
| 1991/09/11 | 0 | 1,900 | 1,880 | 1,880 | 3,000 |
| 1991/09/10 | 0 | 1,930 | 1,920 | 1,920 | 2,000 |
| 1991/09/09 | 0 | 1,950 | 1,920 | 1,920 | 4,000 |
| 1991/09/06 | 0 | 1,900 | 1,900 | 1,900 | 3,000 |
| 1991/09/05 | 0 | 1,900 | 1,850 | 1,850 | 5,000 |
| 1991/09/04 | 0 | 1,950 | 1,900 | 1,900 | 7,000 |
| 1991/09/03 | 0 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1991/09/02 | 0 | 1,950 | 1,950 | 1,950 | 2,000 |
| 1991/08/23 | 0 | 1,930 | 1,930 | 1,930 | 2,000 |
| 1991/08/22 | 0 | 1,910 | 1,900 | 1,900 | 7,000 |
| 1991/08/19 | 0 | 1,920 | 1,890 | 1,890 | 2,000 |
| 1991/08/14 | 0 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1991/08/13 | 0 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1991/08/12 | 0 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1991/08/08 | 0 | 2,220 | 2,220 | 2,220 | 1,000 |
| 1991/08/07 | 0 | 2,250 | 2,250 | 2,250 | 1,000 |
| 1991/08/02 | 0 | 2,250 | 2,230 | 2,250 | 6,000 |
| 1991/08/01 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1991/07/31 | 0 | 2,300 | 2,300 | 2,300 | 2,000 |
| 1991/07/29 | 0 | 2,300 | 2,280 | 2,300 | 4,000 |
| 1991/07/26 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1991/07/25 | 0 | 2,300 | 2,300 | 2,300 | 5,000 |
| 1991/07/24 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1991/07/23 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1991/07/22 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1991/07/19 | 0 | 2,300 | 2,300 | 2,300 | 3,000 |
| 1991/07/18 | 0 | 2,300 | 2,300 | 2,300 | 6,000 |
| 1991/07/17 | 0 | 2,310 | 2,300 | 2,300 | 2,000 |
| 1991/07/15 | 0 | 2,500 | 2,450 | 2,500 | 4,000 |
| 1991/07/12 | 0 | 2,400 | 2,300 | 2,400 | 3,000 |
| 1991/07/11 | 0 | 2,300 | 2,300 | 2,300 | 2,000 |
| 1991/07/10 | 0 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1991/07/08 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1991/07/05 | 0 | 2,390 | 2,390 | 2,390 | 2,000 |
| 1991/07/04 | 0 | 2,390 | 2,390 | 2,390 | 1,000 |
| 1991/07/01 | 0 | 2,550 | 2,490 | 2,540 | 4,000 |
| 1991/06/28 | 0 | 2,490 | 2,490 | 2,490 | 1,000 |
| 1991/06/27 | 0 | 2,540 | 2,510 | 2,510 | 3,000 |
| 1991/06/26 | 0 | 2,600 | 2,550 | 2,550 | 4,000 |
| 1991/06/25 | 0 | 2,550 | 2,550 | 2,550 | 5,000 |
| 1991/06/24 | 0 | 2,550 | 2,550 | 2,550 | 5,000 |
| 1991/06/21 | 0 | 2,600 | 2,550 | 2,550 | 3,000 |
| 1991/06/20 | 0 | 2,600 | 2,550 | 2,600 | 2,000 |
| 1991/06/19 | 0 | 2,790 | 2,600 | 2,600 | 3,000 |
| 1991/06/18 | 0 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1991/06/17 | 0 | 2,810 | 2,800 | 2,810 | 3,000 |
| 1991/06/14 | 0 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1991/06/12 | 0 | 2,800 | 2,800 | 2,800 | 2,000 |
| 1991/06/11 | 0 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1991/06/10 | 0 | 2,800 | 2,800 | 2,800 | 2,000 |
| 1991/06/07 | 0 | 2,800 | 2,800 | 2,800 | 2,000 |
| 1991/06/05 | 0 | 2,790 | 2,790 | 2,790 | 1,000 |
| 1991/06/04 | 0 | 2,800 | 2,800 | 2,800 | 2,000 |
| 1991/05/31 | 0 | 2,550 | 2,550 | 2,550 | 1,000 |
| 1991/05/30 | 0 | 2,800 | 2,800 | 2,800 | 2,000 |
| 1991/05/29 | 0 | 2,800 | 2,790 | 2,800 | 7,000 |
| 1991/05/27 | 0 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1991/05/24 | 0 | 2,800 | 2,800 | 2,800 | 2,000 |
| 1991/05/21 | 0 | 2,780 | 2,780 | 2,780 | 1,000 |
| 1991/05/20 | 0 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1991/05/17 | 0 | 2,810 | 2,800 | 2,800 | 3,000 |
| 1991/05/16 | 0 | 2,850 | 2,700 | 2,700 | 2,000 |
| 1991/05/15 | 0 | 2,900 | 2,800 | 2,900 | 5,000 |
| 1991/05/14 | 0 | 2,800 | 2,800 | 2,800 | 3,000 |
| 1991/05/13 | 0 | 2,850 | 2,840 | 2,850 | 4,000 |
| 1991/05/10 | 0 | 2,850 | 2,850 | 2,850 | 4,000 |
| 1991/05/08 | 0 | 2,890 | 2,850 | 2,880 | 6,000 |
| 1991/05/07 | 0 | 3,000 | 2,900 | 2,900 | 8,000 |
| 1991/05/01 | 0 | 3,100 | 3,050 | 3,100 | 5,000 |
| 1991/04/30 | 0 | 3,050 | 3,050 | 3,050 | 2,000 |
| 1991/04/26 | 0 | 3,100 | 3,050 | 3,050 | 3,000 |
| 1991/04/25 | 0 | 3,100 | 3,100 | 3,100 | 5,000 |
| 1991/04/24 | 0 | 3,200 | 3,100 | 3,100 | 10,000 |
| 1991/04/22 | 0 | 3,250 | 3,200 | 3,200 | 5,000 |
| 1991/04/19 | 0 | 3,200 | 3,150 | 3,200 | 7,000 |
| 1991/04/18 | 0 | 3,350 | 3,350 | 3,350 | 4,000 |
| 1991/04/17 | 0 | 3,400 | 3,330 | 3,400 | 14,000 |
| 1991/04/16 | 0 | 3,350 | 3,250 | 3,300 | 26,000 |
| 1991/04/15 | 0 | 3,200 | 3,050 | 3,200 | 11,000 |
| 1991/04/12 | 0 | 3,100 | 2,950 | 3,100 | 18,000 |
| 1991/04/11 | 0 | 2,900 | 2,650 | 2,900 | 9,000 |
| 1991/04/10 | 0 | 2,500 | 2,330 | 2,500 | 4,000 |
| 1991/04/09 | 0 | 2,330 | 2,330 | 2,330 | 1,000 |
| 1991/04/08 | 0 | 2,600 | 2,500 | 2,500 | 4,000 |
| 1991/04/05 | 0 | 2,650 | 2,600 | 2,600 | 2,000 |
| 1991/04/04 | 0 | 2,700 | 2,660 | 2,700 | 3,000 |
| 1991/04/03 | 0 | 2,790 | 2,700 | 2,700 | 2,000 |
| 1991/04/02 | 0 | 2,910 | 2,850 | 2,850 | 5,000 |
| 1991/04/01 | 0 | 2,990 | 2,600 | 2,990 | 19,000 |
| 1991/03/29 | 0 | 2,600 | 2,600 | 2,600 | 17,000 |
| 1991/03/28 | 0 | 2,200 | 2,010 | 2,200 | 9,000 |
| 1991/03/27 | 0 | 1,900 | 1,850 | 1,900 | 13,000 |
| 1991/03/26 | 0 | 1,850 | 1,850 | 1,850 | 7,000 |
| 1991/03/25 | 0 | 1,900 | 1,800 | 1,850 | 17,000 |
| 1991/03/22 | 0 | 1,850 | 1,850 | 1,850 | 10,000 |
| 1991/03/20 | 0 | 2,000 | 1,850 | 1,850 | 6,000 |
| 1991/03/15 | 0 | 1,900 | 1,900 | 1,900 | 4,000 |
| 1991/03/14 | 0 | 1,950 | 1,900 | 1,900 | 3,000 |
| 1991/03/13 | 0 | 1,940 | 1,900 | 1,900 | 3,000 |
| 1991/03/11 | 0 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1991/03/08 | 0 | 1,990 | 1,850 | 1,850 | 3,000 |
| 1991/03/07 | 0 | 2,000 | 2,000 | 2,000 | 4,000 |
| 1991/03/06 | 0 | 2,100 | 2,000 | 2,100 | 4,000 |
| 1991/03/05 | 0 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1991/03/04 | 0 | 2,150 | 1,950 | 1,950 | 3,000 |
| 1991/03/01 | 0 | 2,300 | 2,200 | 2,200 | 2,000 |
| 1991/02/28 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1991/02/27 | 0 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1991/02/20 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1991/02/19 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1991/02/18 | 0 | 2,350 | 2,350 | 2,350 | 2,000 |
| 1991/02/15 | 0 | 2,310 | 2,300 | 2,310 | 3,000 |
| 1991/02/13 | 0 | 1,960 | 1,960 | 1,960 | 2,000 |
| 1991/02/12 | 0 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1991/02/08 | 0 | 1,850 | 1,850 | 1,850 | 3,000 |
| 1991/01/25 | 0 | 1,850 | 1,840 | 1,840 | 4,000 |
| 1991/01/24 | 0 | 1,850 | 1,850 | 1,850 | 5,000 |
| 1991/01/21 | 0 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1991/01/17 | 0 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1991/01/09 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1991/01/08 | 0 | 2,300 | 2,300 | 2,300 | 5,000 |
| 1991/01/07 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |