池上通信機(6771)の株価時系列情報
池上通信機(6771)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 764 | 764 | 747 | 747 | 69,400 |
| 2024/04/25 | 780 | 780 | 761 | 763 | 26,000 |
| 2024/04/24 | 779 | 788 | 779 | 782 | 8,800 |
| 2024/04/23 | 777 | 784 | 777 | 779 | 10,100 |
| 2024/04/22 | 762 | 777 | 762 | 774 | 10,500 |
| 2024/04/19 | 775 | 775 | 757 | 762 | 18,300 |
| 2024/04/18 | 765 | 783 | 765 | 778 | 12,100 |
| 2024/04/17 | 773 | 775 | 758 | 762 | 21,000 |
| 2024/04/16 | 791 | 791 | 773 | 774 | 31,700 |
| 2024/04/15 | 799 | 803 | 791 | 795 | 22,900 |
| 2024/04/12 | 805 | 806 | 798 | 801 | 16,600 |
| 2024/04/11 | 802 | 811 | 798 | 804 | 13,700 |
| 2024/04/10 | 816 | 822 | 807 | 807 | 15,100 |
| 2024/04/09 | 805 | 819 | 805 | 814 | 15,200 |
| 2024/04/08 | 806 | 812 | 798 | 804 | 23,300 |
| 2024/04/05 | 813 | 816 | 799 | 802 | 27,400 |
| 2024/04/04 | 818 | 823 | 816 | 819 | 13,800 |
| 2024/04/03 | 816 | 827 | 812 | 817 | 21,700 |
| 2024/04/02 | 842 | 842 | 821 | 823 | 18,200 |
| 2024/04/01 | 850 | 858 | 828 | 836 | 42,800 |
| 2024/03/29 | 854 | 868 | 847 | 850 | 18,000 |
| 2024/03/28 | 830 | 856 | 830 | 847 | 44,900 |
| 2024/03/27 | 845 | 868 | 830 | 866 | 108,600 |
| 2024/03/26 | 812 | 873 | 808 | 850 | 259,600 |
| 2024/03/25 | 809 | 820 | 808 | 812 | 23,000 |
| 2024/03/22 | 823 | 826 | 804 | 816 | 32,900 |
| 2024/03/21 | 825 | 834 | 822 | 824 | 38,500 |
| 2024/03/19 | 811 | 822 | 804 | 822 | 31,200 |
| 2024/03/18 | 801 | 809 | 801 | 807 | 8,800 |
| 2024/03/15 | 803 | 808 | 800 | 802 | 19,800 |
| 2024/03/14 | 787 | 805 | 787 | 797 | 9,800 |
| 2024/03/13 | 802 | 804 | 788 | 793 | 20,300 |
| 2024/03/12 | 787 | 799 | 779 | 799 | 22,800 |
| 2024/03/11 | 812 | 812 | 781 | 794 | 42,200 |
| 2024/03/08 | 804 | 823 | 804 | 816 | 19,600 |
| 2024/03/07 | 816 | 819 | 806 | 810 | 20,200 |
| 2024/03/06 | 798 | 816 | 797 | 816 | 24,300 |
| 2024/03/05 | 800 | 805 | 791 | 799 | 27,200 |
| 2024/03/04 | 813 | 813 | 800 | 803 | 31,100 |
| 2024/03/01 | 823 | 823 | 807 | 809 | 27,400 |
| 2024/02/29 | 819 | 823 | 812 | 817 | 8,900 |
| 2024/02/28 | 821 | 833 | 818 | 818 | 20,300 |
| 2024/02/27 | 818 | 830 | 816 | 823 | 20,800 |
| 2024/02/26 | 813 | 826 | 812 | 819 | 26,700 |
| 2024/02/22 | 824 | 824 | 811 | 813 | 38,600 |
| 2024/02/21 | 831 | 835 | 819 | 824 | 29,800 |
| 2024/02/20 | 851 | 851 | 828 | 830 | 37,400 |
| 2024/02/19 | 830 | 857 | 830 | 850 | 54,200 |
| 2024/02/16 | 807 | 823 | 801 | 823 | 29,400 |
| 2024/02/15 | 813 | 820 | 793 | 798 | 49,900 |
| 2024/02/14 | 817 | 818 | 801 | 813 | 33,100 |
| 2024/02/13 | 829 | 845 | 817 | 819 | 51,800 |
| 2024/02/09 | 877 | 877 | 816 | 821 | 185,400 |
| 2024/02/08 | 901 | 923 | 897 | 911 | 41,900 |
| 2024/02/07 | 901 | 905 | 890 | 898 | 33,400 |
| 2024/02/06 | 898 | 909 | 894 | 902 | 22,500 |
| 2024/02/05 | 909 | 916 | 900 | 901 | 21,600 |
| 2024/02/02 | 915 | 919 | 902 | 909 | 20,900 |
| 2024/02/01 | 901 | 910 | 887 | 902 | 38,100 |
| 2024/01/31 | 896 | 916 | 894 | 907 | 23,600 |
| 2024/01/30 | 939 | 939 | 896 | 899 | 100,900 |
| 2024/01/29 | 941 | 950 | 927 | 935 | 47,500 |
| 2024/01/26 | 916 | 955 | 907 | 950 | 112,800 |
| 2024/01/25 | 913 | 924 | 898 | 912 | 45,500 |
| 2024/01/24 | 896 | 914 | 889 | 914 | 68,100 |
| 2024/01/23 | 862 | 900 | 861 | 895 | 74,700 |
| 2024/01/22 | 856 | 863 | 856 | 861 | 18,600 |
| 2024/01/19 | 860 | 868 | 851 | 852 | 31,200 |
| 2024/01/18 | 863 | 876 | 862 | 863 | 17,000 |
| 2024/01/17 | 881 | 888 | 862 | 863 | 44,000 |
| 2024/01/16 | 885 | 890 | 877 | 881 | 18,500 |
| 2024/01/15 | 872 | 891 | 872 | 885 | 21,800 |
| 2024/01/12 | 888 | 888 | 864 | 870 | 31,800 |
| 2024/01/11 | 899 | 903 | 884 | 884 | 18,700 |
| 2024/01/10 | 902 | 902 | 890 | 894 | 23,400 |
| 2024/01/09 | 890 | 910 | 887 | 900 | 50,700 |
| 2024/01/05 | 886 | 890 | 876 | 890 | 15,800 |
| 2024/01/04 | 871 | 885 | 860 | 876 | 23,500 |