池上通信機(6771)の株価時系列情報
池上通信機(6771)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 1,970 | 2,120 | 1,970 | 2,090 | 294,000 |
| 1983/12/27 | 1,990 | 2,000 | 1,960 | 1,960 | 77,000 |
| 1983/12/26 | 1,940 | 1,960 | 1,910 | 1,960 | 125,000 |
| 1983/12/24 | 1,920 | 1,920 | 1,850 | 1,850 | 64,000 |
| 1983/12/23 | 1,860 | 1,880 | 1,860 | 1,870 | 43,000 |
| 1983/12/22 | 1,900 | 1,910 | 1,880 | 1,910 | 63,000 |
| 1983/12/21 | 1,910 | 1,920 | 1,900 | 1,900 | 65,000 |
| 1983/12/20 | 1,890 | 1,930 | 1,890 | 1,900 | 131,000 |
| 1983/12/19 | 1,830 | 1,880 | 1,830 | 1,880 | 77,000 |
| 1983/12/17 | 1,950 | 1,960 | 1,920 | 1,920 | 54,000 |
| 1983/12/16 | 1,910 | 1,960 | 1,900 | 1,930 | 83,000 |
| 1983/12/15 | 1,910 | 1,930 | 1,900 | 1,910 | 77,000 |
| 1983/12/14 | 1,900 | 1,930 | 1,900 | 1,910 | 19,000 |
| 1983/12/13 | 1,920 | 1,950 | 1,910 | 1,910 | 88,000 |
| 1983/12/12 | 1,940 | 1,950 | 1,910 | 1,950 | 102,000 |
| 1983/12/09 | 1,920 | 1,940 | 1,900 | 1,900 | 34,000 |
| 1983/12/08 | 1,930 | 1,950 | 1,900 | 1,910 | 82,000 |
| 1983/12/07 | 1,980 | 1,990 | 1,950 | 1,970 | 347,000 |
| 1983/12/06 | 1,900 | 1,930 | 1,850 | 1,850 | 227,000 |
| 1983/12/05 | 1,900 | 1,920 | 1,860 | 1,890 | 122,000 |
| 1983/12/03 | 1,820 | 1,880 | 1,820 | 1,840 | 114,000 |
| 1983/12/02 | 1,840 | 1,840 | 1,810 | 1,840 | 116,000 |
| 1983/12/01 | 1,870 | 1,890 | 1,840 | 1,840 | 94,000 |
| 1983/11/30 | 1,890 | 1,900 | 1,850 | 1,890 | 63,000 |
| 1983/11/29 | 1,840 | 1,850 | 1,840 | 1,850 | 23,000 |
| 1983/11/28 | 1,850 | 1,850 | 1,800 | 1,830 | 168,000 |
| 1983/11/26 | 1,910 | 1,930 | 1,890 | 1,890 | 27,000 |
| 1983/11/25 | 1,910 | 1,940 | 1,890 | 1,940 | 20,000 |
| 1983/11/24 | 1,940 | 1,940 | 1,850 | 1,850 | 17,000 |
| 1983/11/22 | 1,900 | 1,950 | 1,900 | 1,950 | 36,000 |
| 1983/11/21 | 1,980 | 1,980 | 1,920 | 1,920 | 39,000 |
| 1983/11/19 | 1,960 | 1,980 | 1,950 | 1,970 | 52,000 |
| 1983/11/18 | 1,930 | 1,980 | 1,930 | 1,940 | 181,000 |
| 1983/11/17 | 1,910 | 1,970 | 1,900 | 1,960 | 139,000 |
| 1983/11/16 | 1,880 | 1,950 | 1,880 | 1,930 | 240,000 |
| 1983/11/15 | 1,850 | 1,930 | 1,850 | 1,890 | 121,000 |
| 1983/11/14 | 1,800 | 1,850 | 1,790 | 1,830 | 191,000 |
| 1983/11/11 | 1,800 | 1,840 | 1,790 | 1,800 | 111,000 |
| 1983/11/10 | 1,820 | 1,860 | 1,820 | 1,820 | 179,000 |
| 1983/11/09 | 1,800 | 1,860 | 1,800 | 1,840 | 108,000 |
| 1983/11/08 | 1,820 | 1,820 | 1,800 | 1,800 | 154,000 |
| 1983/11/07 | 1,820 | 1,830 | 1,800 | 1,820 | 61,000 |
| 1983/11/05 | 1,830 | 1,850 | 1,810 | 1,810 | 58,000 |
| 1983/11/04 | 1,850 | 1,860 | 1,800 | 1,830 | 36,000 |
| 1983/11/02 | 1,800 | 1,880 | 1,800 | 1,850 | 249,000 |
| 1983/11/01 | 1,800 | 1,840 | 1,790 | 1,810 | 60,000 |
| 1983/10/31 | 1,800 | 1,830 | 1,800 | 1,800 | 97,000 |
| 1983/10/29 | 1,780 | 1,800 | 1,750 | 1,800 | 111,000 |
| 1983/10/28 | 1,750 | 1,820 | 1,730 | 1,790 | 132,000 |
| 1983/10/27 | 1,700 | 1,750 | 1,690 | 1,750 | 73,000 |
| 1983/10/26 | 1,760 | 1,760 | 1,660 | 1,700 | 108,000 |
| 1983/10/25 | 1,720 | 1,790 | 1,720 | 1,770 | 63,000 |
| 1983/10/24 | 1,750 | 1,770 | 1,700 | 1,730 | 23,000 |
| 1983/10/22 | 1,820 | 1,820 | 1,800 | 1,810 | 20,000 |
| 1983/10/21 | 1,840 | 1,870 | 1,820 | 1,870 | 40,000 |
| 1983/10/20 | 1,830 | 1,870 | 1,800 | 1,870 | 37,000 |
| 1983/10/19 | 1,800 | 1,800 | 1,800 | 1,800 | 38,000 |
| 1983/10/18 | 1,900 | 1,910 | 1,850 | 1,890 | 59,000 |
| 1983/10/17 | 1,890 | 1,950 | 1,890 | 1,950 | 27,000 |
| 1983/10/15 | 1,960 | 1,960 | 1,910 | 1,910 | 98,000 |
| 1983/10/14 | 1,960 | 2,030 | 1,950 | 2,030 | 88,000 |
| 1983/10/13 | 2,010 | 2,030 | 1,980 | 2,000 | 122,000 |
| 1983/10/12 | 1,980 | 2,060 | 1,980 | 2,050 | 89,000 |
| 1983/10/11 | 1,970 | 2,020 | 1,970 | 2,000 | 99,000 |
| 1983/10/07 | 1,940 | 1,950 | 1,900 | 1,940 | 80,000 |
| 1983/10/06 | 1,900 | 1,900 | 1,890 | 1,890 | 32,000 |
| 1983/10/05 | 1,900 | 1,910 | 1,890 | 1,890 | 23,000 |
| 1983/10/04 | 1,960 | 1,980 | 1,890 | 1,930 | 109,000 |
| 1983/10/03 | 1,890 | 1,940 | 1,890 | 1,940 | 37,000 |
| 1983/10/01 | 1,890 | 1,900 | 1,890 | 1,890 | 28,000 |
| 1983/09/30 | 1,900 | 1,910 | 1,890 | 1,890 | 94,000 |
| 1983/09/29 | 1,980 | 1,980 | 1,910 | 1,910 | 94,000 |
| 1983/09/28 | 1,900 | 1,940 | 1,890 | 1,940 | 95,000 |
| 1983/09/27 | 1,900 | 1,910 | 1,890 | 1,900 | 76,000 |
| 1983/09/26 | 1,950 | 1,950 | 1,950 | 1,950 | 50,000 |
| 1983/09/24 | 1,970 | 1,970 | 1,950 | 1,950 | 38,000 |
| 1983/09/22 | 1,980 | 1,990 | 1,930 | 1,940 | 74,000 |
| 1983/09/21 | 1,990 | 2,000 | 1,950 | 2,000 | 70,000 |
| 1983/09/20 | 1,900 | 1,920 | 1,900 | 1,900 | 38,000 |
| 1983/09/19 | 1,940 | 1,940 | 1,890 | 1,890 | 27,000 |
| 1983/09/17 | 1,910 | 1,940 | 1,910 | 1,940 | 41,000 |
| 1983/09/16 | 1,960 | 1,970 | 1,910 | 1,910 | 89,000 |
| 1983/09/14 | 1,990 | 1,990 | 1,950 | 1,950 | 105,000 |
| 1983/09/13 | 2,000 | 2,000 | 1,990 | 1,990 | 60,000 |
| 1983/09/12 | 1,990 | 2,000 | 1,990 | 2,000 | 67,000 |
| 1983/09/09 | 2,060 | 2,070 | 1,970 | 1,970 | 151,000 |
| 1983/09/08 | 2,060 | 2,090 | 2,060 | 2,060 | 109,000 |
| 1983/09/07 | 2,090 | 2,100 | 2,070 | 2,080 | 104,000 |
| 1983/09/06 | 2,080 | 2,150 | 2,070 | 2,110 | 73,000 |
| 1983/09/05 | 2,060 | 2,170 | 2,060 | 2,120 | 84,000 |
| 1983/09/03 | 2,070 | 2,100 | 2,070 | 2,070 | 45,000 |
| 1983/09/02 | 2,060 | 2,100 | 2,060 | 2,070 | 41,000 |
| 1983/09/01 | 2,110 | 2,110 | 2,080 | 2,090 | 91,000 |
| 1983/08/31 | 2,100 | 2,120 | 2,070 | 2,100 | 100,000 |
| 1983/08/30 | 2,060 | 2,150 | 2,060 | 2,100 | 97,000 |
| 1983/08/29 | 2,080 | 2,100 | 2,050 | 2,100 | 124,000 |
| 1983/08/27 | 2,120 | 2,140 | 2,100 | 2,120 | 49,000 |
| 1983/08/26 | 2,190 | 2,200 | 2,030 | 2,040 | 152,000 |
| 1983/08/25 | 2,290 | 2,300 | 2,200 | 2,230 | 353,000 |
| 1983/08/24 | 2,170 | 2,300 | 2,170 | 2,300 | 76,000 |
| 1983/08/23 | 2,270 | 2,290 | 2,180 | 2,210 | 93,000 |
| 1983/08/22 | 2,240 | 2,320 | 2,230 | 2,230 | 256,000 |
| 1983/08/20 | 2,350 | 2,350 | 2,270 | 2,270 | 799,000 |
| 1983/08/19 | 2,180 | 2,280 | 2,160 | 2,270 | 345,000 |
| 1983/08/18 | 2,260 | 2,260 | 2,180 | 2,220 | 229,000 |
| 1983/08/17 | 2,100 | 2,280 | 2,100 | 2,270 | 668,000 |
| 1983/08/16 | 2,100 | 2,120 | 2,020 | 2,100 | 195,000 |
| 1983/08/15 | 2,000 | 2,140 | 2,000 | 2,100 | 102,000 |
| 1983/08/12 | 2,000 | 2,000 | 1,940 | 1,950 | 75,000 |
| 1983/08/11 | 2,000 | 2,000 | 1,970 | 2,000 | 111,000 |
| 1983/08/10 | 1,970 | 2,020 | 1,890 | 2,000 | 40,000 |
| 1983/08/09 | 2,000 | 2,030 | 1,960 | 1,960 | 43,000 |
| 1983/08/08 | 2,150 | 2,150 | 2,030 | 2,030 | 30,000 |
| 1983/08/06 | 2,120 | 2,140 | 2,120 | 2,120 | 24,000 |
| 1983/08/05 | 2,190 | 2,190 | 2,090 | 2,160 | 243,000 |
| 1983/08/04 | 2,260 | 2,260 | 2,160 | 2,200 | 128,000 |
| 1983/08/03 | 2,200 | 2,290 | 2,190 | 2,290 | 234,000 |
| 1983/08/02 | 2,160 | 2,160 | 2,120 | 2,160 | 178,000 |
| 1983/08/01 | 2,170 | 2,180 | 2,150 | 2,150 | 90,000 |
| 1983/07/30 | 2,150 | 2,150 | 2,110 | 2,110 | 29,000 |
| 1983/07/29 | 2,270 | 2,270 | 2,200 | 2,220 | 89,000 |
| 1983/07/28 | 2,150 | 2,330 | 2,150 | 2,310 | 188,000 |
| 1983/07/27 | 2,210 | 2,220 | 2,150 | 2,160 | 309,000 |
| 1983/07/27 | 1 -> 1.15 分割 | ||||
| 1983/07/26 | 2,260 | 2,280 | 2,260 | 2,260 | 274,000 |
| 1983/07/25 | 2,300 | 2,300 | 2,260 | 2,290 | 160,000 |
| 1983/07/23 | 2,290 | 2,300 | 2,250 | 2,300 | 278,000 |
| 1983/07/22 | 2,330 | 2,330 | 2,280 | 2,300 | 109,000 |
| 1983/07/21 | 2,310 | 2,350 | 2,300 | 2,300 | 209,000 |
| 1983/07/20 | 2,350 | 2,360 | 2,310 | 2,350 | 163,000 |
| 1983/07/19 | 2,360 | 2,360 | 2,310 | 2,350 | 162,000 |
| 1983/07/18 | 2,340 | 2,370 | 2,330 | 2,360 | 358,000 |
| 1983/07/15 | 2,300 | 2,320 | 2,280 | 2,310 | 108,000 |
| 1983/07/14 | 2,290 | 2,320 | 2,250 | 2,310 | 95,000 |
| 1983/07/13 | 2,330 | 2,330 | 2,270 | 2,280 | 98,000 |
| 1983/07/12 | 2,320 | 2,350 | 2,300 | 2,350 | 146,000 |
| 1983/07/11 | 2,390 | 2,390 | 2,290 | 2,330 | 140,000 |
| 1983/07/09 | 2,370 | 2,400 | 2,350 | 2,390 | 231,000 |
| 1983/07/08 | 2,310 | 2,400 | 2,270 | 2,370 | 430,000 |
| 1983/07/07 | 2,320 | 2,380 | 2,280 | 2,310 | 457,000 |
| 1983/07/06 | 2,350 | 2,360 | 2,300 | 2,340 | 373,000 |
| 1983/07/05 | 2,260 | 2,400 | 2,260 | 2,400 | 525,000 |
| 1983/07/04 | 2,300 | 2,300 | 2,250 | 2,300 | 115,000 |
| 1983/07/02 | 2,310 | 2,320 | 2,280 | 2,310 | 161,000 |
| 1983/07/01 | 2,350 | 2,370 | 2,290 | 2,330 | 266,000 |
| 1983/06/30 | 2,400 | 2,400 | 2,310 | 2,350 | 630,000 |
| 1983/06/29 | 2,210 | 2,400 | 2,190 | 2,360 | 771,000 |
| 1983/06/28 | 2,220 | 2,240 | 2,180 | 2,200 | 935,000 |
| 1983/06/27 | 2,190 | 2,280 | 2,190 | 2,250 | 514,000 |
| 1983/06/25 | 2,180 | 2,190 | 2,170 | 2,190 | 615,000 |
| 1983/06/24 | 2,180 | 2,190 | 2,120 | 2,170 | 954,000 |
| 1983/06/23 | 2,000 | 2,190 | 2,000 | 2,180 | 1,264,000 |
| 1983/06/22 | 1,990 | 1,990 | 1,950 | 1,990 | 766,000 |
| 1983/06/21 | 1,960 | 2,000 | 1,940 | 1,960 | 278,000 |
| 1983/06/20 | 1,930 | 1,980 | 1,910 | 1,910 | 166,000 |
| 1983/06/17 | 2,040 | 2,050 | 1,990 | 1,990 | 245,000 |
| 1983/06/16 | 2,060 | 2,090 | 2,000 | 2,000 | 337,000 |
| 1983/06/15 | 2,030 | 2,050 | 1,990 | 2,050 | 319,000 |
| 1983/06/14 | 2,050 | 2,050 | 2,000 | 2,030 | 365,000 |
| 1983/06/13 | 2,000 | 2,070 | 1,990 | 2,000 | 512,000 |
| 1983/06/11 | 1,980 | 1,980 | 1,930 | 1,980 | 352,000 |
| 1983/06/10 | 1,830 | 1,860 | 1,820 | 1,840 | 161,000 |
| 1983/06/09 | 1,810 | 1,900 | 1,810 | 1,830 | 247,000 |
| 1983/06/08 | 1,850 | 1,860 | 1,780 | 1,800 | 154,000 |
| 1983/06/07 | 1,900 | 1,900 | 1,870 | 1,880 | 244,000 |
| 1983/06/06 | 1,900 | 1,910 | 1,880 | 1,890 | 185,000 |
| 1983/06/04 | 1,890 | 1,900 | 1,870 | 1,880 | 259,000 |
| 1983/06/03 | 1,900 | 1,930 | 1,870 | 1,900 | 467,000 |
| 1983/06/02 | 1,980 | 1,980 | 1,910 | 1,930 | 443,000 |
| 1983/06/01 | 1,900 | 2,020 | 1,870 | 2,000 | 959,000 |
| 1983/05/31 | 1,870 | 1,870 | 1,820 | 1,850 | 319,000 |
| 1983/05/30 | 1,820 | 1,860 | 1,790 | 1,860 | 506,000 |
| 1983/05/28 | 1,780 | 1,830 | 1,760 | 1,830 | 738,000 |
| 1983/05/27 | 1,660 | 1,700 | 1,650 | 1,700 | 233,000 |
| 1983/05/26 | 1,650 | 1,700 | 1,630 | 1,640 | 389,000 |
| 1983/05/25 | 1,650 | 1,680 | 1,650 | 1,650 | 222,000 |
| 1983/05/24 | 1,680 | 1,690 | 1,610 | 1,610 | 250,000 |
| 1983/05/23 | 1,700 | 1,750 | 1,660 | 1,700 | 430,000 |
| 1983/05/20 | 1,640 | 1,750 | 1,630 | 1,640 | 879,000 |
| 1983/05/19 | 1,600 | 1,670 | 1,580 | 1,650 | 548,000 |
| 1983/05/18 | 1,550 | 1,560 | 1,510 | 1,510 | 247,000 |
| 1983/05/17 | 1,570 | 1,570 | 1,540 | 1,540 | 294,000 |
| 1983/05/16 | 1,600 | 1,610 | 1,570 | 1,580 | 252,000 |
| 1983/05/14 | 1,580 | 1,600 | 1,560 | 1,600 | 281,000 |
| 1983/05/13 | 1,470 | 1,570 | 1,470 | 1,530 | 458,000 |
| 1983/05/12 | 1,440 | 1,480 | 1,430 | 1,450 | 245,000 |
| 1983/05/11 | 1,420 | 1,450 | 1,410 | 1,420 | 227,000 |
| 1983/05/10 | 1,480 | 1,480 | 1,420 | 1,430 | 108,000 |
| 1983/05/09 | 1,470 | 1,490 | 1,460 | 1,480 | 181,000 |
| 1983/05/07 | 1,480 | 1,480 | 1,460 | 1,470 | 51,000 |
| 1983/05/06 | 1,540 | 1,550 | 1,460 | 1,480 | 173,000 |
| 1983/05/04 | 1,500 | 1,570 | 1,480 | 1,530 | 401,000 |
| 1983/05/02 | 1,470 | 1,520 | 1,460 | 1,490 | 110,000 |
| 1983/04/30 | 1,530 | 1,530 | 1,450 | 1,480 | 233,000 |
| 1983/04/28 | 1,470 | 1,550 | 1,420 | 1,530 | 604,000 |
| 1983/04/27 | 1,300 | 1,450 | 1,280 | 1,450 | 536,000 |
| 1983/04/26 | 1,240 | 1,270 | 1,230 | 1,270 | 56,000 |
| 1983/04/25 | 1,270 | 1,270 | 1,250 | 1,250 | 44,000 |
| 1983/04/23 | 1,270 | 1,270 | 1,260 | 1,270 | 70,000 |
| 1983/04/22 | 1,300 | 1,310 | 1,270 | 1,290 | 120,000 |
| 1983/04/21 | 1,340 | 1,350 | 1,270 | 1,300 | 131,000 |
| 1983/04/20 | 1,230 | 1,330 | 1,220 | 1,320 | 416,000 |
| 1983/04/19 | 1,210 | 1,230 | 1,200 | 1,210 | 307,000 |
| 1983/04/18 | 1,200 | 1,210 | 1,190 | 1,200 | 236,000 |
| 1983/04/15 | 1,190 | 1,210 | 1,180 | 1,200 | 357,000 |
| 1983/04/14 | 1,140 | 1,190 | 1,130 | 1,190 | 120,000 |
| 1983/04/13 | 1,130 | 1,140 | 1,110 | 1,110 | 40,000 |
| 1983/04/12 | 1,130 | 1,130 | 1,100 | 1,120 | 59,000 |
| 1983/04/11 | 1,090 | 1,140 | 1,060 | 1,110 | 16,000 |
| 1983/04/09 | 1,080 | 1,100 | 1,080 | 1,100 | 21,000 |
| 1983/04/08 | 1,120 | 1,120 | 1,080 | 1,110 | 38,000 |
| 1983/04/07 | 1,120 | 1,140 | 1,110 | 1,120 | 23,000 |
| 1983/04/06 | 1,120 | 1,140 | 1,100 | 1,140 | 53,000 |
| 1983/04/05 | 1,150 | 1,150 | 1,120 | 1,120 | 27,000 |
| 1983/04/04 | 1,180 | 1,180 | 1,150 | 1,160 | 92,000 |
| 1983/04/02 | 1,140 | 1,180 | 1,140 | 1,160 | 118,000 |
| 1983/04/01 | 1,130 | 1,140 | 1,110 | 1,140 | 289,000 |
| 1983/03/31 | 1,100 | 1,150 | 1,100 | 1,130 | 160,000 |
| 1983/03/30 | 1,070 | 1,100 | 1,060 | 1,100 | 102,000 |
| 1983/03/29 | 1,110 | 1,110 | 1,040 | 1,080 | 210,000 |
| 1983/03/28 | 1,100 | 1,100 | 1,070 | 1,090 | 60,000 |
| 1983/03/26 | 1,090 | 1,100 | 1,090 | 1,100 | 15,000 |
| 1983/03/25 | 1,140 | 1,140 | 1,090 | 1,100 | 107,000 |
| 1983/03/24 | 1,120 | 1,200 | 1,080 | 1,140 | 484,000 |
| 1983/03/23 | 1,080 | 1,100 | 1,060 | 1,100 | 661,000 |
| 1983/03/22 | 995 | 1,020 | 995 | 999 | 220,000 |
| 1983/03/18 | 990 | 1,000 | 980 | 991 | 294,000 |
| 1983/03/17 | 993 | 1,010 | 990 | 990 | 315,000 |
| 1983/03/16 | 975 | 975 | 960 | 973 | 163,000 |
| 1983/03/15 | 945 | 963 | 945 | 950 | 466,000 |
| 1983/03/14 | 945 | 945 | 945 | 945 | 131,000 |
| 1983/03/12 | 935 | 935 | 930 | 935 | 84,000 |
| 1983/03/11 | 915 | 930 | 915 | 925 | 60,000 |
| 1983/03/10 | 930 | 930 | 920 | 920 | 5,000 |
| 1983/03/08 | 950 | 950 | 945 | 945 | 10,000 |
| 1983/03/07 | 940 | 950 | 940 | 950 | 8,000 |
| 1983/03/04 | 960 | 962 | 955 | 960 | 10,000 |
| 1983/03/03 | 961 | 961 | 961 | 961 | 1,000 |
| 1983/03/02 | 955 | 956 | 955 | 956 | 4,000 |
| 1983/03/01 | 980 | 980 | 979 | 979 | 7,000 |
| 1983/02/28 | 961 | 980 | 960 | 980 | 13,000 |
| 1983/02/26 | 960 | 960 | 960 | 960 | 6,000 |
| 1983/02/25 | 940 | 951 | 940 | 951 | 12,000 |
| 1983/02/24 | 896 | 901 | 896 | 901 | 2,000 |
| 1983/02/23 | 900 | 900 | 890 | 890 | 3,000 |
| 1983/02/22 | 905 | 915 | 900 | 900 | 12,000 |
| 1983/02/17 | 966 | 966 | 965 | 965 | 11,000 |
| 1983/02/16 | 970 | 970 | 965 | 970 | 16,000 |
| 1983/02/15 | 970 | 980 | 969 | 970 | 19,000 |
| 1983/02/14 | 966 | 980 | 966 | 966 | 5,000 |
| 1983/02/12 | 966 | 966 | 966 | 966 | 4,000 |
| 1983/02/10 | 966 | 970 | 966 | 966 | 6,000 |
| 1983/02/09 | 975 | 975 | 967 | 975 | 28,000 |
| 1983/02/08 | 986 | 986 | 970 | 980 | 58,000 |
| 1983/02/07 | 975 | 975 | 969 | 970 | 12,000 |
| 1983/02/05 | 971 | 971 | 971 | 971 | 6,000 |
| 1983/02/04 | 974 | 974 | 969 | 969 | 4,000 |
| 1983/02/03 | 975 | 975 | 967 | 975 | 18,000 |
| 1983/02/02 | 983 | 983 | 971 | 975 | 22,000 |
| 1983/02/01 | 986 | 990 | 983 | 983 | 26,000 |
| 1983/01/31 | 986 | 990 | 986 | 986 | 14,000 |
| 1983/01/29 | 986 | 986 | 986 | 986 | 27,000 |
| 1983/01/28 | 989 | 989 | 986 | 986 | 22,000 |
| 1983/01/27 | 995 | 995 | 986 | 989 | 20,000 |
| 1983/01/26 | 990 | 990 | 980 | 989 | 22,000 |
| 1983/01/25 | 980 | 981 | 980 | 980 | 16,000 |
| 1983/01/24 | 1,000 | 1,000 | 990 | 1,000 | 106,000 |
| 1983/01/22 | 999 | 999 | 970 | 980 | 99,000 |
| 1983/01/21 | 960 | 1,000 | 960 | 999 | 355,000 |
| 1983/01/20 | 900 | 960 | 899 | 920 | 216,000 |
| 1983/01/19 | 925 | 925 | 900 | 901 | 34,000 |
| 1983/01/18 | 950 | 950 | 925 | 925 | 37,000 |
| 1983/01/17 | 965 | 966 | 950 | 950 | 69,000 |
| 1983/01/14 | 970 | 990 | 970 | 970 | 17,000 |
| 1983/01/12 | 991 | 1,000 | 989 | 1,000 | 9,000 |
| 1983/01/11 | 990 | 1,000 | 990 | 991 | 52,000 |
| 1983/01/10 | 990 | 991 | 990 | 991 | 8,000 |
| 1983/01/08 | 1,000 | 1,000 | 1,000 | 1,000 | 25,000 |
| 1983/01/07 | 1,040 | 1,040 | 1,000 | 1,040 | 33,000 |
| 1983/01/06 | 969 | 1,090 | 969 | 1,040 | 52,000 |
| 1983/01/05 | 1,030 | 1,030 | 990 | 990 | 5,000 |