池上通信機(6771)の株価時系列情報
池上通信機(6771)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,770 | 1,800 | 1,770 | 1,800 | 85,000 |
| 1989/12/28 | 1,770 | 1,830 | 1,770 | 1,800 | 205,000 |
| 1989/12/27 | 1,790 | 1,800 | 1,770 | 1,800 | 156,000 |
| 1989/12/26 | 1,760 | 1,790 | 1,760 | 1,790 | 100,000 |
| 1989/12/25 | 1,760 | 1,800 | 1,750 | 1,790 | 120,000 |
| 1989/12/22 | 1,760 | 1,780 | 1,760 | 1,780 | 37,000 |
| 1989/12/21 | 1,770 | 1,800 | 1,770 | 1,790 | 102,000 |
| 1989/12/20 | 1,770 | 1,790 | 1,770 | 1,790 | 97,000 |
| 1989/12/19 | 1,780 | 1,790 | 1,760 | 1,760 | 144,000 |
| 1989/12/18 | 1,770 | 1,790 | 1,770 | 1,790 | 93,000 |
| 1989/12/15 | 1,780 | 1,800 | 1,770 | 1,770 | 100,000 |
| 1989/12/14 | 1,810 | 1,820 | 1,770 | 1,770 | 137,000 |
| 1989/12/13 | 1,780 | 1,830 | 1,780 | 1,810 | 181,000 |
| 1989/12/12 | 1,770 | 1,800 | 1,760 | 1,760 | 159,000 |
| 1989/12/11 | 1,780 | 1,780 | 1,760 | 1,770 | 69,000 |
| 1989/12/08 | 1,810 | 1,810 | 1,780 | 1,780 | 129,000 |
| 1989/12/07 | 1,800 | 1,820 | 1,800 | 1,800 | 201,000 |
| 1989/12/06 | 1,830 | 1,840 | 1,810 | 1,820 | 172,000 |
| 1989/12/05 | 1,830 | 1,850 | 1,830 | 1,840 | 150,000 |
| 1989/12/04 | 1,850 | 1,860 | 1,820 | 1,820 | 88,000 |
| 1989/12/01 | 1,780 | 1,820 | 1,770 | 1,820 | 141,000 |
| 1989/11/30 | 1,760 | 1,800 | 1,750 | 1,770 | 137,000 |
| 1989/11/29 | 1,750 | 1,780 | 1,750 | 1,750 | 227,000 |
| 1989/11/28 | 1,750 | 1,780 | 1,750 | 1,750 | 200,000 |
| 1989/11/27 | 1,760 | 1,770 | 1,750 | 1,750 | 258,000 |
| 1989/11/24 | 1,750 | 1,750 | 1,730 | 1,750 | 431,000 |
| 1989/11/22 | 1,900 | 1,920 | 1,900 | 1,900 | 113,000 |
| 1989/11/21 | 1,850 | 1,870 | 1,830 | 1,870 | 41,000 |
| 1989/11/20 | 1,830 | 1,840 | 1,800 | 1,830 | 96,000 |
| 1989/11/17 | 1,840 | 1,860 | 1,840 | 1,860 | 46,000 |
| 1989/11/16 | 1,900 | 1,900 | 1,850 | 1,870 | 90,000 |
| 1989/11/15 | 1,880 | 1,880 | 1,840 | 1,880 | 142,000 |
| 1989/11/14 | 1,880 | 1,880 | 1,880 | 1,880 | 9,000 |
| 1989/11/13 | 1,860 | 1,900 | 1,860 | 1,900 | 43,000 |
| 1989/11/10 | 1,890 | 1,890 | 1,850 | 1,850 | 79,000 |
| 1989/11/09 | 1,860 | 1,890 | 1,850 | 1,880 | 30,000 |
| 1989/11/08 | 1,830 | 1,880 | 1,830 | 1,840 | 90,000 |
| 1989/11/07 | 1,860 | 1,870 | 1,800 | 1,810 | 73,000 |
| 1989/11/06 | 1,880 | 1,890 | 1,870 | 1,870 | 23,000 |
| 1989/11/02 | 1,860 | 1,870 | 1,850 | 1,870 | 21,000 |
| 1989/11/01 | 1,890 | 1,900 | 1,850 | 1,890 | 110,000 |
| 1989/10/31 | 1,850 | 1,890 | 1,850 | 1,890 | 20,000 |
| 1989/10/30 | 1,890 | 1,890 | 1,850 | 1,850 | 137,000 |
| 1989/10/27 | 1,850 | 1,890 | 1,850 | 1,890 | 171,000 |
| 1989/10/26 | 1,900 | 1,930 | 1,870 | 1,880 | 95,000 |
| 1989/10/25 | 1,950 | 1,950 | 1,900 | 1,900 | 89,000 |
| 1989/10/24 | 1,980 | 1,980 | 1,950 | 1,960 | 100,000 |
| 1989/10/23 | 2,000 | 2,000 | 1,980 | 1,980 | 52,000 |
| 1989/10/20 | 2,000 | 2,000 | 1,980 | 2,000 | 115,000 |
| 1989/10/19 | 1,960 | 1,990 | 1,960 | 1,980 | 68,000 |
| 1989/10/18 | 1,970 | 1,990 | 1,950 | 1,950 | 33,000 |
| 1989/10/17 | 2,040 | 2,040 | 1,960 | 1,970 | 173,000 |
| 1989/10/16 | 2,050 | 2,050 | 1,970 | 1,970 | 179,000 |
| 1989/10/13 | 2,080 | 2,110 | 2,070 | 2,100 | 128,000 |
| 1989/10/12 | 2,100 | 2,180 | 2,090 | 2,090 | 217,000 |
| 1989/10/11 | 2,200 | 2,230 | 2,080 | 2,140 | 562,000 |
| 1989/10/09 | 2,110 | 2,170 | 2,100 | 2,170 | 1,003,000 |
| 1989/10/06 | 2,020 | 2,110 | 2,000 | 2,110 | 1,087,000 |
| 1989/10/05 | 1,930 | 2,000 | 1,930 | 2,000 | 427,000 |
| 1989/10/04 | 1,920 | 1,950 | 1,910 | 1,920 | 294,000 |
| 1989/10/03 | 1,960 | 1,960 | 1,920 | 1,920 | 121,000 |
| 1989/10/02 | 1,950 | 1,970 | 1,950 | 1,960 | 168,000 |
| 1989/09/29 | 1,920 | 1,980 | 1,920 | 1,970 | 290,000 |
| 1989/09/28 | 1,930 | 1,950 | 1,890 | 1,940 | 156,000 |
| 1989/09/27 | 1,940 | 1,960 | 1,920 | 1,920 | 166,000 |
| 1989/09/26 | 1,880 | 1,920 | 1,870 | 1,900 | 104,000 |
| 1989/09/25 | 1,860 | 1,880 | 1,850 | 1,860 | 126,000 |
| 1989/09/22 | 1,850 | 1,870 | 1,830 | 1,860 | 153,000 |
| 1989/09/21 | 1,770 | 1,850 | 1,770 | 1,800 | 227,000 |
| 1989/09/20 | 1,760 | 1,780 | 1,760 | 1,780 | 20,000 |
| 1989/09/19 | 1,770 | 1,800 | 1,770 | 1,780 | 54,000 |
| 1989/09/18 | 1,800 | 1,800 | 1,770 | 1,770 | 37,000 |
| 1989/09/14 | 1,780 | 1,780 | 1,770 | 1,780 | 23,000 |
| 1989/09/13 | 1,760 | 1,790 | 1,760 | 1,790 | 89,000 |
| 1989/09/12 | 1,720 | 1,750 | 1,720 | 1,730 | 221,000 |
| 1989/09/11 | 1,760 | 1,780 | 1,740 | 1,750 | 172,000 |
| 1989/09/08 | 1,830 | 1,840 | 1,780 | 1,790 | 185,000 |
| 1989/09/07 | 1,870 | 1,870 | 1,830 | 1,830 | 133,000 |
| 1989/09/06 | 1,850 | 1,850 | 1,830 | 1,840 | 195,000 |
| 1989/09/05 | 1,830 | 1,860 | 1,830 | 1,860 | 154,000 |
| 1989/09/04 | 1,860 | 1,860 | 1,830 | 1,860 | 83,000 |
| 1989/09/01 | 1,870 | 1,870 | 1,810 | 1,870 | 39,000 |
| 1989/08/31 | 1,810 | 1,900 | 1,800 | 1,900 | 60,000 |
| 1989/08/30 | 1,870 | 1,880 | 1,810 | 1,810 | 80,000 |
| 1989/08/29 | 1,900 | 1,900 | 1,880 | 1,880 | 79,000 |
| 1989/08/28 | 1,930 | 1,930 | 1,900 | 1,910 | 43,000 |
| 1989/08/25 | 1,870 | 1,940 | 1,870 | 1,930 | 124,000 |
| 1989/08/24 | 1,900 | 1,910 | 1,880 | 1,880 | 101,000 |
| 1989/08/23 | 1,900 | 1,940 | 1,900 | 1,900 | 142,000 |
| 1989/08/22 | 1,920 | 1,930 | 1,880 | 1,910 | 98,000 |
| 1989/08/21 | 1,920 | 1,930 | 1,900 | 1,920 | 95,000 |
| 1989/08/18 | 1,870 | 1,930 | 1,870 | 1,930 | 55,000 |
| 1989/08/17 | 1,880 | 1,910 | 1,880 | 1,900 | 90,000 |
| 1989/08/16 | 1,880 | 1,910 | 1,880 | 1,910 | 39,000 |
| 1989/08/15 | 1,880 | 1,910 | 1,880 | 1,910 | 174,000 |
| 1989/08/14 | 1,930 | 1,930 | 1,900 | 1,910 | 81,000 |
| 1989/08/11 | 1,930 | 1,930 | 1,870 | 1,870 | 115,000 |
| 1989/08/10 | 1,890 | 1,920 | 1,850 | 1,900 | 161,000 |
| 1989/08/09 | 1,910 | 1,940 | 1,900 | 1,920 | 93,000 |
| 1989/08/08 | 1,860 | 1,920 | 1,860 | 1,920 | 195,000 |
| 1989/08/07 | 1,880 | 1,880 | 1,810 | 1,860 | 114,000 |
| 1989/08/04 | 1,860 | 1,890 | 1,860 | 1,870 | 156,000 |
| 1989/08/03 | 1,860 | 1,880 | 1,860 | 1,860 | 127,000 |
| 1989/08/02 | 1,860 | 1,890 | 1,850 | 1,890 | 125,000 |
| 1989/08/01 | 1,880 | 1,900 | 1,880 | 1,900 | 64,000 |
| 1989/07/31 | 1,900 | 1,920 | 1,900 | 1,920 | 77,000 |
| 1989/07/28 | 1,910 | 1,930 | 1,900 | 1,900 | 176,000 |
| 1989/07/27 | 1,900 | 1,930 | 1,900 | 1,910 | 113,000 |
| 1989/07/26 | 1,920 | 1,930 | 1,880 | 1,900 | 322,000 |
| 1989/07/25 | 1,980 | 2,000 | 1,930 | 1,950 | 273,000 |
| 1989/07/24 | 1,970 | 2,010 | 1,970 | 1,980 | 139,000 |
| 1989/07/21 | 1,970 | 2,020 | 1,970 | 2,000 | 386,000 |
| 1989/07/20 | 1,930 | 2,000 | 1,930 | 1,990 | 181,000 |
| 1989/07/19 | 1,910 | 1,960 | 1,910 | 1,930 | 167,000 |
| 1989/07/18 | 1,880 | 1,930 | 1,870 | 1,900 | 109,000 |
| 1989/07/17 | 1,890 | 1,910 | 1,890 | 1,900 | 48,000 |
| 1989/07/14 | 1,910 | 1,950 | 1,910 | 1,920 | 185,000 |
| 1989/07/13 | 1,920 | 1,950 | 1,900 | 1,910 | 96,000 |
| 1989/07/12 | 1,940 | 1,960 | 1,930 | 1,950 | 171,000 |
| 1989/07/11 | 1,950 | 1,970 | 1,940 | 1,970 | 180,000 |
| 1989/07/10 | 1,960 | 1,990 | 1,950 | 1,980 | 73,000 |
| 1989/07/07 | 1,930 | 2,010 | 1,930 | 1,990 | 889,000 |
| 1989/07/06 | 1,990 | 2,000 | 1,930 | 1,950 | 559,000 |
| 1989/07/05 | 2,050 | 2,090 | 2,000 | 2,010 | 695,000 |
| 1989/07/04 | 2,000 | 2,080 | 1,980 | 2,070 | 2,053,000 |
| 1989/07/03 | 1,950 | 2,030 | 1,930 | 2,000 | 1,308,000 |
| 1989/06/30 | 1,960 | 2,030 | 1,930 | 1,980 | 2,293,000 |
| 1989/06/29 | 1,860 | 2,030 | 1,850 | 2,000 | 3,377,000 |
| 1989/06/28 | 1,760 | 1,870 | 1,760 | 1,840 | 444,000 |
| 1989/06/27 | 1,740 | 1,780 | 1,740 | 1,770 | 169,000 |
| 1989/06/26 | 1,760 | 1,800 | 1,740 | 1,740 | 125,000 |
| 1989/06/23 | 1,820 | 1,820 | 1,780 | 1,790 | 117,000 |
| 1989/06/22 | 1,820 | 1,850 | 1,800 | 1,810 | 195,000 |
| 1989/06/21 | 1,870 | 1,870 | 1,830 | 1,830 | 275,000 |
| 1989/06/20 | 1,900 | 1,920 | 1,870 | 1,890 | 1,336,000 |
| 1989/06/19 | 1,800 | 1,870 | 1,760 | 1,870 | 1,379,000 |
| 1989/06/16 | 1,780 | 1,800 | 1,740 | 1,780 | 341,000 |
| 1989/06/15 | 1,750 | 1,850 | 1,740 | 1,770 | 1,033,000 |
| 1989/06/14 | 1,720 | 1,760 | 1,710 | 1,750 | 378,000 |
| 1989/06/13 | 1,670 | 1,760 | 1,670 | 1,730 | 422,000 |
| 1989/06/12 | 1,660 | 1,660 | 1,640 | 1,660 | 60,000 |
| 1989/06/09 | 1,670 | 1,670 | 1,640 | 1,670 | 48,000 |
| 1989/06/08 | 1,670 | 1,680 | 1,670 | 1,670 | 91,000 |
| 1989/06/07 | 1,690 | 1,700 | 1,680 | 1,680 | 152,000 |
| 1989/06/06 | 1,690 | 1,710 | 1,680 | 1,690 | 113,000 |
| 1989/06/05 | 1,720 | 1,740 | 1,700 | 1,720 | 160,000 |
| 1989/06/02 | 1,760 | 1,760 | 1,680 | 1,700 | 202,000 |
| 1989/06/01 | 1,710 | 1,750 | 1,690 | 1,730 | 238,000 |
| 1989/05/31 | 1,680 | 1,740 | 1,670 | 1,700 | 160,000 |
| 1989/05/30 | 1,700 | 1,720 | 1,670 | 1,670 | 134,000 |
| 1989/05/29 | 1,690 | 1,720 | 1,660 | 1,720 | 42,000 |
| 1989/05/26 | 1,750 | 1,750 | 1,690 | 1,690 | 166,000 |
| 1989/05/25 | 1,730 | 1,750 | 1,720 | 1,740 | 136,000 |
| 1989/05/24 | 1,780 | 1,780 | 1,720 | 1,750 | 267,000 |
| 1989/05/23 | 1,740 | 1,790 | 1,720 | 1,790 | 977,000 |
| 1989/05/22 | 1,730 | 1,750 | 1,710 | 1,750 | 395,000 |
| 1989/05/19 | 1,660 | 1,730 | 1,650 | 1,720 | 551,000 |
| 1989/05/18 | 1,670 | 1,680 | 1,640 | 1,670 | 192,000 |
| 1989/05/17 | 1,680 | 1,690 | 1,660 | 1,660 | 189,000 |
| 1989/05/16 | 1,610 | 1,700 | 1,610 | 1,690 | 477,000 |
| 1989/05/15 | 1,600 | 1,620 | 1,600 | 1,610 | 168,000 |
| 1989/05/12 | 1,610 | 1,620 | 1,600 | 1,600 | 69,000 |
| 1989/05/11 | 1,620 | 1,620 | 1,610 | 1,620 | 115,000 |
| 1989/05/10 | 1,630 | 1,640 | 1,610 | 1,620 | 275,000 |
| 1989/05/09 | 1,600 | 1,650 | 1,590 | 1,630 | 385,000 |
| 1989/05/08 | 1,600 | 1,620 | 1,580 | 1,610 | 138,000 |
| 1989/05/02 | 1,580 | 1,600 | 1,570 | 1,590 | 136,000 |
| 1989/05/01 | 1,540 | 1,580 | 1,540 | 1,570 | 224,000 |
| 1989/04/28 | 1,530 | 1,570 | 1,530 | 1,550 | 60,000 |
| 1989/04/27 | 1,540 | 1,560 | 1,540 | 1,560 | 49,000 |
| 1989/04/26 | 1,550 | 1,560 | 1,550 | 1,560 | 94,000 |
| 1989/04/25 | 1,540 | 1,570 | 1,540 | 1,570 | 238,000 |
| 1989/04/24 | 1,540 | 1,560 | 1,540 | 1,560 | 122,000 |
| 1989/04/21 | 1,550 | 1,580 | 1,550 | 1,560 | 106,000 |
| 1989/04/20 | 1,580 | 1,590 | 1,570 | 1,580 | 129,000 |
| 1989/04/19 | 1,580 | 1,600 | 1,550 | 1,560 | 140,000 |
| 1989/04/18 | 1,610 | 1,640 | 1,580 | 1,600 | 55,000 |
| 1989/04/17 | 1,560 | 1,580 | 1,550 | 1,570 | 60,000 |
| 1989/04/14 | 1,600 | 1,600 | 1,550 | 1,550 | 54,000 |
| 1989/04/13 | 1,590 | 1,600 | 1,550 | 1,550 | 311,000 |
| 1989/04/12 | 1,550 | 1,640 | 1,550 | 1,560 | 459,000 |
| 1989/04/11 | 1,550 | 1,550 | 1,530 | 1,530 | 123,000 |
| 1989/04/10 | 1,550 | 1,590 | 1,550 | 1,560 | 64,000 |
| 1989/04/07 | 1,540 | 1,550 | 1,530 | 1,530 | 81,000 |
| 1989/04/06 | 1,550 | 1,560 | 1,540 | 1,540 | 102,000 |
| 1989/04/05 | 1,540 | 1,550 | 1,510 | 1,550 | 98,000 |
| 1989/04/04 | 1,520 | 1,540 | 1,510 | 1,510 | 123,000 |
| 1989/04/03 | 1,580 | 1,580 | 1,550 | 1,550 | 120,000 |
| 1989/03/31 | 1,580 | 1,620 | 1,560 | 1,590 | 90,000 |
| 1989/03/30 | 1,580 | 1,590 | 1,550 | 1,590 | 61,000 |
| 1989/03/29 | 1,600 | 1,610 | 1,600 | 1,600 | 71,000 |
| 1989/03/28 | 1,590 | 1,620 | 1,550 | 1,620 | 83,000 |
| 1989/03/28 | 1 -> 1.05 分割 | ||||
| 1989/03/27 | 1,600 | 1,630 | 1,530 | 1,590 | 173,000 |
| 1989/03/24 | 1,630 | 1,630 | 1,610 | 1,610 | 107,000 |
| 1989/03/23 | 1,560 | 1,600 | 1,550 | 1,600 | 152,000 |
| 1989/03/22 | 1,550 | 1,560 | 1,520 | 1,550 | 82,000 |
| 1989/03/20 | 1,560 | 1,570 | 1,510 | 1,520 | 79,000 |
| 1989/03/17 | 1,560 | 1,570 | 1,530 | 1,530 | 112,000 |
| 1989/03/16 | 1,530 | 1,550 | 1,530 | 1,550 | 78,000 |
| 1989/03/15 | 1,520 | 1,550 | 1,520 | 1,530 | 77,000 |
| 1989/03/14 | 1,510 | 1,540 | 1,500 | 1,500 | 82,000 |
| 1989/03/13 | 1,490 | 1,560 | 1,490 | 1,540 | 86,000 |
| 1989/03/10 | 1,520 | 1,520 | 1,500 | 1,500 | 99,000 |
| 1989/03/09 | 1,560 | 1,560 | 1,520 | 1,520 | 30,000 |
| 1989/03/08 | 1,560 | 1,580 | 1,520 | 1,520 | 110,000 |
| 1989/03/07 | 1,570 | 1,570 | 1,560 | 1,560 | 49,000 |
| 1989/03/06 | 1,620 | 1,620 | 1,550 | 1,550 | 56,000 |
| 1989/03/03 | 1,610 | 1,610 | 1,570 | 1,590 | 104,000 |
| 1989/03/02 | 1,610 | 1,620 | 1,590 | 1,610 | 140,000 |
| 1989/03/01 | 1,560 | 1,580 | 1,540 | 1,580 | 109,000 |
| 1989/02/28 | 1,590 | 1,590 | 1,560 | 1,560 | 95,000 |
| 1989/02/27 | 1,570 | 1,600 | 1,550 | 1,570 | 102,000 |
| 1989/02/23 | 1,540 | 1,570 | 1,520 | 1,530 | 192,000 |
| 1989/02/22 | 1,500 | 1,570 | 1,480 | 1,540 | 194,000 |
| 1989/02/21 | 1,490 | 1,500 | 1,480 | 1,480 | 98,000 |
| 1989/02/20 | 1,520 | 1,530 | 1,490 | 1,490 | 162,000 |
| 1989/02/17 | 1,540 | 1,550 | 1,500 | 1,510 | 157,000 |
| 1989/02/16 | 1,600 | 1,600 | 1,540 | 1,540 | 170,000 |
| 1989/02/15 | 1,620 | 1,620 | 1,600 | 1,600 | 42,000 |
| 1989/02/14 | 1,640 | 1,640 | 1,610 | 1,620 | 37,000 |
| 1989/02/13 | 1,650 | 1,650 | 1,630 | 1,630 | 57,000 |
| 1989/02/10 | 1,680 | 1,680 | 1,650 | 1,650 | 79,000 |
| 1989/02/09 | 1,620 | 1,750 | 1,620 | 1,650 | 270,000 |
| 1989/02/08 | 1,700 | 1,700 | 1,650 | 1,650 | 140,000 |
| 1989/02/07 | 1,750 | 1,750 | 1,700 | 1,700 | 169,000 |
| 1989/02/06 | 1,670 | 1,770 | 1,670 | 1,770 | 865,000 |
| 1989/02/03 | 1,600 | 1,610 | 1,590 | 1,610 | 115,000 |
| 1989/02/02 | 1,610 | 1,610 | 1,600 | 1,600 | 67,000 |
| 1989/02/01 | 1,620 | 1,630 | 1,610 | 1,610 | 53,000 |
| 1989/01/31 | 1,630 | 1,630 | 1,600 | 1,620 | 138,000 |
| 1989/01/30 | 1,630 | 1,640 | 1,610 | 1,620 | 202,000 |
| 1989/01/28 | 1,630 | 1,640 | 1,620 | 1,630 | 118,000 |
| 1989/01/27 | 1,550 | 1,600 | 1,550 | 1,600 | 232,000 |
| 1989/01/26 | 1,550 | 1,550 | 1,540 | 1,550 | 122,000 |
| 1989/01/25 | 1,550 | 1,580 | 1,540 | 1,550 | 175,000 |
| 1989/01/24 | 1,580 | 1,590 | 1,550 | 1,550 | 165,000 |
| 1989/01/23 | 1,600 | 1,600 | 1,570 | 1,580 | 35,000 |
| 1989/01/20 | 1,580 | 1,610 | 1,580 | 1,610 | 44,000 |
| 1989/01/19 | 1,610 | 1,610 | 1,570 | 1,570 | 117,000 |
| 1989/01/18 | 1,630 | 1,630 | 1,610 | 1,620 | 128,000 |
| 1989/01/17 | 1,620 | 1,630 | 1,610 | 1,630 | 93,000 |
| 1989/01/13 | 1,620 | 1,630 | 1,600 | 1,620 | 101,000 |
| 1989/01/12 | 1,640 | 1,640 | 1,620 | 1,620 | 82,000 |
| 1989/01/11 | 1,650 | 1,650 | 1,630 | 1,640 | 413,000 |
| 1989/01/10 | 1,620 | 1,650 | 1,600 | 1,650 | 270,000 |
| 1989/01/09 | 1,630 | 1,650 | 1,600 | 1,650 | 126,000 |
| 1989/01/06 | 1,600 | 1,630 | 1,600 | 1,620 | 56,000 |
| 1989/01/05 | 1,600 | 1,630 | 1,580 | 1,600 | 55,000 |
| 1989/01/04 | 1,600 | 1,640 | 1,600 | 1,640 | 20,000 |