富士通(6702)の株価時系列情報
富士通(6702)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 1,508 | 1,513 | 1,505 | 1,505 | 1,187,000 |
| 1998/12/29 | 1,490 | 1,508 | 1,487 | 1,508 | 3,878,000 |
| 1998/12/28 | 1,492 | 1,492 | 1,481 | 1,481 | 999,000 |
| 1998/12/25 | 1,487 | 1,497 | 1,486 | 1,491 | 1,334,000 |
| 1998/12/24 | 1,491 | 1,494 | 1,485 | 1,488 | 1,956,000 |
| 1998/12/22 | 1,475 | 1,498 | 1,475 | 1,482 | 4,532,000 |
| 1998/12/21 | 1,465 | 1,469 | 1,455 | 1,469 | 2,231,000 |
| 1998/12/18 | 1,454 | 1,466 | 1,448 | 1,464 | 3,528,000 |
| 1998/12/17 | 1,450 | 1,450 | 1,438 | 1,447 | 2,447,000 |
| 1998/12/16 | 1,440 | 1,454 | 1,435 | 1,450 | 1,569,000 |
| 1998/12/15 | 1,440 | 1,451 | 1,439 | 1,444 | 2,407,000 |
| 1998/12/14 | 1,448 | 1,456 | 1,437 | 1,440 | 2,489,000 |
| 1998/12/11 | 1,460 | 1,469 | 1,450 | 1,450 | 4,005,000 |
| 1998/12/10 | 1,463 | 1,477 | 1,458 | 1,463 | 2,413,000 |
| 1998/12/09 | 1,440 | 1,468 | 1,435 | 1,468 | 4,115,000 |
| 1998/12/08 | 1,430 | 1,449 | 1,428 | 1,446 | 2,803,000 |
| 1998/12/07 | 1,414 | 1,426 | 1,413 | 1,424 | 1,763,000 |
| 1998/12/04 | 1,422 | 1,422 | 1,409 | 1,413 | 1,182,000 |
| 1998/12/03 | 1,434 | 1,441 | 1,422 | 1,422 | 2,833,000 |
| 1998/12/02 | 1,420 | 1,439 | 1,417 | 1,436 | 3,419,000 |
| 1998/12/01 | 1,420 | 1,430 | 1,407 | 1,413 | 2,857,000 |
| 1998/11/30 | 1,427 | 1,444 | 1,422 | 1,422 | 5,586,000 |
| 1998/11/27 | 1,403 | 1,428 | 1,390 | 1,420 | 4,028,000 |
| 1998/11/26 | 1,401 | 1,405 | 1,378 | 1,405 | 4,066,000 |
| 1998/11/25 | 1,396 | 1,397 | 1,382 | 1,391 | 1,714,000 |
| 1998/11/24 | 1,390 | 1,400 | 1,380 | 1,396 | 4,805,000 |
| 1998/11/20 | 1,355 | 1,372 | 1,351 | 1,370 | 2,746,000 |
| 1998/11/19 | 1,367 | 1,370 | 1,345 | 1,347 | 2,121,000 |
| 1998/11/18 | 1,364 | 1,377 | 1,363 | 1,369 | 2,139,000 |
| 1998/11/17 | 1,381 | 1,383 | 1,356 | 1,360 | 1,938,000 |
| 1998/11/16 | 1,346 | 1,385 | 1,340 | 1,377 | 5,000,000 |
| 1998/11/13 | 1,339 | 1,344 | 1,325 | 1,344 | 2,597,000 |
| 1998/11/12 | 1,330 | 1,339 | 1,326 | 1,326 | 1,137,000 |
| 1998/11/11 | 1,325 | 1,332 | 1,312 | 1,330 | 1,368,000 |
| 1998/11/10 | 1,325 | 1,334 | 1,307 | 1,316 | 1,572,000 |
| 1998/11/09 | 1,330 | 1,334 | 1,325 | 1,329 | 1,636,000 |
| 1998/11/06 | 1,332 | 1,333 | 1,320 | 1,320 | 1,604,000 |
| 1998/11/05 | 1,320 | 1,338 | 1,302 | 1,335 | 5,487,000 |
| 1998/11/04 | 1,287 | 1,303 | 1,285 | 1,300 | 3,832,000 |
| 1998/11/02 | 1,260 | 1,269 | 1,253 | 1,267 | 2,029,000 |
| 1998/10/30 | 1,262 | 1,265 | 1,207 | 1,240 | 4,081,000 |
| 1998/10/29 | 1,242 | 1,262 | 1,240 | 1,262 | 1,564,000 |
| 1998/10/28 | 1,259 | 1,263 | 1,238 | 1,242 | 2,032,000 |
| 1998/10/27 | 1,280 | 1,299 | 1,265 | 1,269 | 3,121,000 |
| 1998/10/26 | 1,265 | 1,275 | 1,257 | 1,272 | 3,027,000 |
| 1998/10/23 | 1,242 | 1,278 | 1,232 | 1,278 | 4,315,000 |
| 1998/10/22 | 1,240 | 1,260 | 1,235 | 1,240 | 4,596,000 |
| 1998/10/21 | 1,240 | 1,250 | 1,226 | 1,232 | 5,393,000 |
| 1998/10/20 | 1,170 | 1,206 | 1,170 | 1,200 | 4,335,000 |
| 1998/10/19 | 1,149 | 1,170 | 1,136 | 1,162 | 2,423,000 |
| 1998/10/16 | 1,128 | 1,142 | 1,116 | 1,130 | 3,212,000 |
| 1998/10/15 | 1,091 | 1,109 | 1,086 | 1,091 | 1,802,000 |
| 1998/10/14 | 1,090 | 1,105 | 1,085 | 1,086 | 2,927,000 |
| 1998/10/13 | 1,120 | 1,122 | 1,081 | 1,090 | 4,677,000 |
| 1998/10/12 | 1,121 | 1,134 | 1,106 | 1,134 | 3,454,000 |
| 1998/10/09 | 1,126 | 1,149 | 1,100 | 1,115 | 5,080,000 |
| 1998/10/08 | 1,156 | 1,165 | 1,141 | 1,154 | 1,668,000 |
| 1998/10/07 | 1,143 | 1,174 | 1,143 | 1,174 | 2,153,000 |
| 1998/10/06 | 1,140 | 1,159 | 1,131 | 1,138 | 2,067,000 |
| 1998/10/05 | 1,157 | 1,163 | 1,141 | 1,145 | 2,171,000 |
| 1998/10/02 | 1,161 | 1,174 | 1,155 | 1,157 | 3,198,000 |
| 1998/10/01 | 1,171 | 1,196 | 1,166 | 1,174 | 2,215,000 |
| 1998/09/30 | 1,214 | 1,217 | 1,180 | 1,180 | 3,611,000 |
| 1998/09/29 | 1,195 | 1,208 | 1,180 | 1,204 | 1,686,000 |
| 1998/09/28 | 1,174 | 1,195 | 1,162 | 1,181 | 2,066,000 |
| 1998/09/25 | 1,169 | 1,170 | 1,150 | 1,155 | 2,929,000 |
| 1998/09/24 | 1,170 | 1,209 | 1,160 | 1,194 | 5,788,000 |
| 1998/09/22 | 1,184 | 1,199 | 1,161 | 1,162 | 4,682,000 |
| 1998/09/21 | 1,180 | 1,190 | 1,176 | 1,183 | 2,621,000 |
| 1998/09/18 | 1,176 | 1,211 | 1,176 | 1,205 | 3,968,000 |
| 1998/09/17 | 1,215 | 1,220 | 1,197 | 1,210 | 3,115,000 |
| 1998/09/16 | 1,215 | 1,229 | 1,208 | 1,220 | 2,531,000 |
| 1998/09/14 | 1,186 | 1,213 | 1,182 | 1,202 | 2,421,000 |
| 1998/09/11 | 1,201 | 1,215 | 1,176 | 1,192 | 9,077,000 |
| 1998/09/10 | 1,250 | 1,250 | 1,205 | 1,221 | 7,991,000 |
| 1998/09/09 | 1,290 | 1,298 | 1,239 | 1,244 | 6,918,000 |
| 1998/09/08 | 1,300 | 1,322 | 1,281 | 1,282 | 4,015,000 |
| 1998/09/07 | 1,280 | 1,320 | 1,274 | 1,317 | 3,894,000 |
| 1998/09/04 | 1,340 | 1,345 | 1,290 | 1,296 | 5,314,000 |
| 1998/09/03 | 1,384 | 1,394 | 1,357 | 1,360 | 4,374,000 |
| 1998/09/02 | 1,407 | 1,425 | 1,387 | 1,404 | 2,855,000 |
| 1998/09/01 | 1,380 | 1,408 | 1,376 | 1,404 | 2,038,000 |
| 1998/08/31 | 1,385 | 1,430 | 1,382 | 1,430 | 2,826,000 |
| 1998/08/28 | 1,400 | 1,418 | 1,387 | 1,400 | 3,486,000 |
| 1998/08/27 | 1,451 | 1,451 | 1,431 | 1,433 | 2,009,000 |
| 1998/08/26 | 1,482 | 1,482 | 1,460 | 1,460 | 1,569,000 |
| 1998/08/25 | 1,471 | 1,485 | 1,462 | 1,462 | 1,566,000 |
| 1998/08/24 | 1,450 | 1,465 | 1,435 | 1,462 | 2,315,000 |
| 1998/08/21 | 1,461 | 1,475 | 1,457 | 1,460 | 2,268,000 |
| 1998/08/20 | 1,500 | 1,500 | 1,470 | 1,488 | 3,548,000 |
| 1998/08/19 | 1,477 | 1,495 | 1,470 | 1,488 | 3,032,000 |
| 1998/08/18 | 1,435 | 1,450 | 1,427 | 1,442 | 1,896,000 |
| 1998/08/17 | 1,419 | 1,424 | 1,405 | 1,416 | 3,830,000 |
| 1998/08/14 | 1,430 | 1,446 | 1,413 | 1,413 | 2,901,000 |
| 1998/08/13 | 1,455 | 1,459 | 1,426 | 1,447 | 2,902,000 |
| 1998/08/12 | 1,460 | 1,484 | 1,448 | 1,452 | 3,228,000 |
| 1998/08/11 | 1,490 | 1,494 | 1,475 | 1,477 | 2,419,000 |
| 1998/08/10 | 1,508 | 1,511 | 1,482 | 1,498 | 1,342,000 |
| 1998/08/07 | 1,524 | 1,532 | 1,505 | 1,508 | 1,791,000 |
| 1998/08/06 | 1,530 | 1,540 | 1,500 | 1,510 | 1,826,000 |
| 1998/08/05 | 1,510 | 1,535 | 1,506 | 1,531 | 1,370,000 |
| 1998/08/04 | 1,515 | 1,527 | 1,515 | 1,525 | 2,648,000 |
| 1998/08/03 | 1,548 | 1,560 | 1,543 | 1,545 | 1,597,000 |
| 1998/07/31 | 1,556 | 1,578 | 1,553 | 1,578 | 2,381,000 |
| 1998/07/30 | 1,549 | 1,556 | 1,545 | 1,548 | 1,598,000 |
| 1998/07/29 | 1,555 | 1,566 | 1,542 | 1,551 | 1,135,000 |
| 1998/07/28 | 1,545 | 1,564 | 1,542 | 1,552 | 1,389,000 |
| 1998/07/27 | 1,565 | 1,570 | 1,540 | 1,540 | 2,098,000 |
| 1998/07/24 | 1,566 | 1,590 | 1,566 | 1,586 | 1,476,000 |
| 1998/07/23 | 1,587 | 1,593 | 1,578 | 1,585 | 2,761,000 |
| 1998/07/22 | 1,585 | 1,592 | 1,577 | 1,579 | 2,470,000 |
| 1998/07/21 | 1,588 | 1,598 | 1,578 | 1,593 | 2,339,000 |
| 1998/07/17 | 1,577 | 1,593 | 1,574 | 1,578 | 2,914,000 |
| 1998/07/16 | 1,550 | 1,577 | 1,534 | 1,570 | 7,995,000 |
| 1998/07/15 | 1,500 | 1,527 | 1,495 | 1,522 | 3,268,000 |
| 1998/07/14 | 1,478 | 1,489 | 1,470 | 1,489 | 1,196,000 |
| 1998/07/13 | 1,461 | 1,490 | 1,454 | 1,478 | 1,565,000 |
| 1998/07/10 | 1,484 | 1,492 | 1,470 | 1,476 | 2,771,000 |
| 1998/07/09 | 1,467 | 1,482 | 1,466 | 1,481 | 836,000 |
| 1998/07/08 | 1,480 | 1,489 | 1,478 | 1,482 | 2,459,000 |
| 1998/07/07 | 1,460 | 1,479 | 1,460 | 1,470 | 1,186,000 |
| 1998/07/06 | 1,470 | 1,488 | 1,458 | 1,474 | 1,447,000 |
| 1998/07/03 | 1,498 | 1,510 | 1,485 | 1,490 | 2,292,000 |
| 1998/07/02 | 1,510 | 1,521 | 1,480 | 1,513 | 5,637,000 |
| 1998/07/01 | 1,460 | 1,480 | 1,441 | 1,479 | 2,275,000 |
| 1998/06/30 | 1,446 | 1,460 | 1,431 | 1,460 | 2,111,000 |
| 1998/06/29 | 1,430 | 1,430 | 1,417 | 1,426 | 1,229,000 |
| 1998/06/26 | 1,448 | 1,448 | 1,415 | 1,429 | 2,030,000 |
| 1998/06/25 | 1,451 | 1,463 | 1,445 | 1,450 | 2,401,000 |
| 1998/06/24 | 1,426 | 1,444 | 1,419 | 1,444 | 1,501,000 |
| 1998/06/23 | 1,415 | 1,415 | 1,400 | 1,406 | 1,555,000 |
| 1998/06/22 | 1,407 | 1,414 | 1,402 | 1,408 | 964,000 |
| 1998/06/19 | 1,418 | 1,430 | 1,406 | 1,412 | 2,247,000 |
| 1998/06/18 | 1,449 | 1,452 | 1,411 | 1,425 | 3,479,000 |
| 1998/06/17 | 1,390 | 1,400 | 1,380 | 1,390 | 2,486,000 |
| 1998/06/16 | 1,400 | 1,403 | 1,361 | 1,370 | 5,009,000 |
| 1998/06/15 | 1,449 | 1,454 | 1,423 | 1,429 | 2,519,000 |
| 1998/06/12 | 1,487 | 1,487 | 1,450 | 1,465 | 4,710,000 |
| 1998/06/11 | 1,514 | 1,514 | 1,485 | 1,487 | 1,630,000 |
| 1998/06/10 | 1,535 | 1,535 | 1,507 | 1,521 | 1,988,000 |
| 1998/06/09 | 1,506 | 1,538 | 1,504 | 1,530 | 3,097,000 |
| 1998/06/08 | 1,470 | 1,499 | 1,467 | 1,486 | 2,615,000 |
| 1998/06/05 | 1,483 | 1,485 | 1,466 | 1,466 | 2,171,000 |
| 1998/06/04 | 1,491 | 1,510 | 1,478 | 1,483 | 3,159,000 |
| 1998/06/03 | 1,534 | 1,534 | 1,498 | 1,499 | 3,668,000 |
| 1998/06/02 | 1,534 | 1,539 | 1,520 | 1,534 | 2,802,000 |
| 1998/06/01 | 1,580 | 1,586 | 1,541 | 1,541 | 2,850,000 |
| 1998/05/29 | 1,600 | 1,605 | 1,590 | 1,590 | 2,427,000 |
| 1998/05/28 | 1,581 | 1,601 | 1,578 | 1,596 | 2,884,000 |
| 1998/05/27 | 1,587 | 1,595 | 1,582 | 1,588 | 2,091,000 |
| 1998/05/26 | 1,581 | 1,600 | 1,580 | 1,586 | 2,374,000 |
| 1998/05/25 | 1,594 | 1,607 | 1,594 | 1,598 | 2,784,000 |
| 1998/05/22 | 1,601 | 1,618 | 1,590 | 1,591 | 7,878,000 |
| 1998/05/21 | 1,583 | 1,605 | 1,583 | 1,598 | 4,016,000 |
| 1998/05/20 | 1,581 | 1,586 | 1,573 | 1,576 | 1,306,000 |
| 1998/05/19 | 1,580 | 1,584 | 1,568 | 1,583 | 2,255,000 |
| 1998/05/18 | 1,590 | 1,595 | 1,580 | 1,593 | 2,140,000 |
| 1998/05/15 | 1,600 | 1,607 | 1,590 | 1,600 | 3,004,000 |
| 1998/05/14 | 1,574 | 1,609 | 1,569 | 1,602 | 6,348,000 |
| 1998/05/13 | 1,550 | 1,570 | 1,541 | 1,569 | 3,765,000 |
| 1998/05/12 | 1,569 | 1,572 | 1,558 | 1,565 | 3,845,000 |
| 1998/05/11 | 1,537 | 1,555 | 1,532 | 1,549 | 2,155,000 |
| 1998/05/08 | 1,519 | 1,544 | 1,519 | 1,528 | 3,227,000 |
| 1998/05/07 | 1,506 | 1,534 | 1,503 | 1,533 | 2,957,000 |
| 1998/05/06 | 1,564 | 1,564 | 1,536 | 1,536 | 4,057,000 |
| 1998/05/01 | 1,550 | 1,558 | 1,536 | 1,555 | 4,331,000 |
| 1998/04/30 | 1,530 | 1,545 | 1,528 | 1,545 | 2,927,000 |
| 1998/04/28 | 1,497 | 1,521 | 1,482 | 1,505 | 2,670,000 |
| 1998/04/27 | 1,515 | 1,525 | 1,512 | 1,512 | 2,450,000 |
| 1998/04/24 | 1,490 | 1,530 | 1,490 | 1,530 | 3,606,000 |
| 1998/04/23 | 1,489 | 1,490 | 1,476 | 1,490 | 1,730,000 |
| 1998/04/22 | 1,493 | 1,493 | 1,473 | 1,480 | 1,661,000 |
| 1998/04/21 | 1,479 | 1,496 | 1,471 | 1,490 | 1,900,000 |
| 1998/04/20 | 1,476 | 1,485 | 1,460 | 1,468 | 1,236,000 |
| 1998/04/17 | 1,480 | 1,488 | 1,462 | 1,475 | 2,270,000 |
| 1998/04/16 | 1,496 | 1,504 | 1,490 | 1,493 | 5,292,000 |
| 1998/04/15 | 1,483 | 1,495 | 1,480 | 1,489 | 3,871,000 |
| 1998/04/14 | 1,464 | 1,488 | 1,459 | 1,475 | 2,763,000 |
| 1998/04/13 | 1,450 | 1,468 | 1,448 | 1,460 | 1,785,000 |
| 1998/04/10 | 1,450 | 1,470 | 1,440 | 1,450 | 2,642,000 |
| 1998/04/09 | 1,450 | 1,460 | 1,430 | 1,440 | 2,735,000 |
| 1998/04/08 | 1,420 | 1,450 | 1,410 | 1,430 | 2,813,000 |
| 1998/04/07 | 1,440 | 1,450 | 1,420 | 1,430 | 2,617,000 |
| 1998/04/06 | 1,440 | 1,450 | 1,420 | 1,440 | 2,647,000 |
| 1998/04/03 | 1,450 | 1,460 | 1,400 | 1,430 | 5,361,000 |
| 1998/04/02 | 1,450 | 1,450 | 1,420 | 1,440 | 5,377,000 |
| 1998/04/01 | 1,380 | 1,440 | 1,380 | 1,430 | 5,227,000 |
| 1998/03/31 | 1,370 | 1,400 | 1,360 | 1,390 | 4,667,000 |
| 1998/03/30 | 1,360 | 1,380 | 1,350 | 1,360 | 4,705,000 |
| 1998/03/27 | 1,340 | 1,350 | 1,330 | 1,340 | 3,409,000 |
| 1998/03/26 | 1,310 | 1,330 | 1,300 | 1,320 | 2,428,000 |
| 1998/03/25 | 1,290 | 1,300 | 1,270 | 1,270 | 3,337,000 |
| 1998/03/24 | 1,300 | 1,310 | 1,280 | 1,290 | 3,404,000 |
| 1998/03/23 | 1,330 | 1,340 | 1,310 | 1,310 | 1,709,000 |
| 1998/03/20 | 1,310 | 1,330 | 1,300 | 1,320 | 2,298,000 |
| 1998/03/19 | 1,320 | 1,340 | 1,320 | 1,330 | 2,217,000 |
| 1998/03/18 | 1,350 | 1,350 | 1,330 | 1,330 | 1,635,000 |
| 1998/03/17 | 1,340 | 1,350 | 1,330 | 1,340 | 1,823,000 |
| 1998/03/16 | 1,340 | 1,350 | 1,320 | 1,320 | 1,534,000 |
| 1998/03/13 | 1,330 | 1,360 | 1,330 | 1,340 | 3,614,000 |
| 1998/03/12 | 1,340 | 1,350 | 1,320 | 1,330 | 2,160,000 |
| 1998/03/11 | 1,360 | 1,360 | 1,340 | 1,340 | 2,914,000 |
| 1998/03/10 | 1,370 | 1,380 | 1,360 | 1,370 | 1,722,000 |
| 1998/03/09 | 1,390 | 1,400 | 1,360 | 1,360 | 1,901,000 |
| 1998/03/06 | 1,400 | 1,410 | 1,390 | 1,410 | 1,339,000 |
| 1998/03/05 | 1,380 | 1,400 | 1,380 | 1,380 | 2,010,000 |
| 1998/03/04 | 1,400 | 1,410 | 1,390 | 1,400 | 1,702,000 |
| 1998/03/03 | 1,420 | 1,430 | 1,410 | 1,410 | 2,899,000 |
| 1998/03/02 | 1,420 | 1,440 | 1,420 | 1,420 | 2,396,000 |
| 1998/02/27 | 1,420 | 1,420 | 1,410 | 1,420 | 1,317,000 |
| 1998/02/26 | 1,410 | 1,420 | 1,400 | 1,400 | 1,168,000 |
| 1998/02/25 | 1,400 | 1,420 | 1,380 | 1,420 | 2,848,000 |
| 1998/02/24 | 1,420 | 1,420 | 1,400 | 1,400 | 1,697,000 |
| 1998/02/23 | 1,410 | 1,420 | 1,400 | 1,420 | 834,000 |
| 1998/02/20 | 1,400 | 1,410 | 1,390 | 1,410 | 3,636,000 |
| 1998/02/19 | 1,410 | 1,420 | 1,400 | 1,400 | 3,478,000 |
| 1998/02/18 | 1,430 | 1,440 | 1,420 | 1,420 | 2,797,000 |
| 1998/02/17 | 1,440 | 1,450 | 1,430 | 1,430 | 2,386,000 |
| 1998/02/16 | 1,430 | 1,450 | 1,420 | 1,430 | 1,574,000 |
| 1998/02/13 | 1,440 | 1,450 | 1,430 | 1,430 | 2,580,000 |
| 1998/02/12 | 1,440 | 1,450 | 1,420 | 1,440 | 3,236,000 |
| 1998/02/10 | 1,470 | 1,470 | 1,440 | 1,460 | 3,168,000 |
| 1998/02/09 | 1,450 | 1,480 | 1,450 | 1,470 | 3,442,000 |
| 1998/02/06 | 1,440 | 1,450 | 1,430 | 1,450 | 4,357,000 |
| 1998/02/05 | 1,460 | 1,480 | 1,450 | 1,460 | 2,669,000 |
| 1998/02/04 | 1,480 | 1,490 | 1,460 | 1,480 | 4,302,000 |
| 1998/02/03 | 1,490 | 1,500 | 1,470 | 1,480 | 3,478,000 |
| 1998/02/02 | 1,460 | 1,480 | 1,450 | 1,470 | 3,408,000 |
| 1998/01/30 | 1,440 | 1,460 | 1,430 | 1,450 | 4,184,000 |
| 1998/01/29 | 1,450 | 1,460 | 1,420 | 1,440 | 4,287,000 |
| 1998/01/28 | 1,470 | 1,470 | 1,420 | 1,430 | 3,174,000 |
| 1998/01/27 | 1,490 | 1,490 | 1,450 | 1,450 | 2,650,000 |
| 1998/01/26 | 1,480 | 1,490 | 1,470 | 1,470 | 2,900,000 |
| 1998/01/23 | 1,450 | 1,460 | 1,440 | 1,460 | 2,945,000 |
| 1998/01/22 | 1,470 | 1,470 | 1,430 | 1,440 | 3,550,000 |
| 1998/01/21 | 1,490 | 1,500 | 1,460 | 1,470 | 3,015,000 |
| 1998/01/20 | 1,480 | 1,500 | 1,470 | 1,490 | 3,169,000 |
| 1998/01/19 | 1,520 | 1,520 | 1,500 | 1,500 | 3,954,000 |
| 1998/01/16 | 1,480 | 1,500 | 1,480 | 1,500 | 5,217,000 |
| 1998/01/14 | 1,430 | 1,470 | 1,420 | 1,450 | 5,720,000 |
| 1998/01/13 | 1,400 | 1,410 | 1,380 | 1,390 | 3,052,000 |
| 1998/01/12 | 1,400 | 1,410 | 1,380 | 1,380 | 3,603,000 |
| 1998/01/09 | 1,430 | 1,440 | 1,410 | 1,430 | 2,615,000 |
| 1998/01/08 | 1,460 | 1,480 | 1,440 | 1,450 | 4,200,000 |
| 1998/01/07 | 1,420 | 1,440 | 1,410 | 1,440 | 2,392,000 |
| 1998/01/06 | 1,390 | 1,430 | 1,370 | 1,420 | 3,158,000 |
| 1998/01/05 | 1,400 | 1,410 | 1,390 | 1,390 | 736,000 |