富士通(6702)の株価時系列情報
富士通(6702)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 980 | 981 | 975 | 980 | 765,000 |
| 1990/12/27 | 990 | 994 | 980 | 980 | 901,000 |
| 1990/12/26 | 989 | 994 | 980 | 990 | 596,000 |
| 1990/12/25 | 981 | 990 | 979 | 979 | 925,000 |
| 1990/12/21 | 983 | 1,010 | 983 | 1,000 | 1,002,000 |
| 1990/12/20 | 1,010 | 1,030 | 1,000 | 1,010 | 2,015,000 |
| 1990/12/19 | 1,030 | 1,030 | 1,000 | 1,010 | 2,019,000 |
| 1990/12/18 | 999 | 1,010 | 999 | 1,010 | 870,000 |
| 1990/12/17 | 1,000 | 1,010 | 999 | 999 | 978,000 |
| 1990/12/14 | 991 | 1,010 | 991 | 1,010 | 2,621,000 |
| 1990/12/13 | 1,020 | 1,020 | 1,000 | 1,020 | 1,291,000 |
| 1990/12/12 | 1,020 | 1,020 | 1,000 | 1,000 | 922,000 |
| 1990/12/11 | 1,000 | 1,030 | 991 | 1,020 | 1,238,000 |
| 1990/12/10 | 1,030 | 1,030 | 996 | 1,000 | 1,411,000 |
| 1990/12/07 | 993 | 1,020 | 987 | 1,010 | 2,083,000 |
| 1990/12/06 | 979 | 990 | 965 | 973 | 1,198,000 |
| 1990/12/05 | 956 | 975 | 945 | 975 | 1,203,000 |
| 1990/12/04 | 956 | 960 | 931 | 936 | 1,137,000 |
| 1990/12/03 | 970 | 979 | 960 | 960 | 1,012,000 |
| 1990/11/30 | 930 | 955 | 930 | 940 | 1,228,000 |
| 1990/11/29 | 950 | 965 | 940 | 960 | 1,126,000 |
| 1990/11/28 | 987 | 990 | 960 | 960 | 1,289,000 |
| 1990/11/27 | 990 | 996 | 985 | 992 | 651,000 |
| 1990/11/26 | 989 | 998 | 981 | 994 | 570,000 |
| 1990/11/22 | 981 | 999 | 980 | 981 | 1,351,000 |
| 1990/11/21 | 989 | 989 | 979 | 979 | 1,311,000 |
| 1990/11/20 | 1,000 | 1,000 | 989 | 989 | 507,000 |
| 1990/11/19 | 989 | 1,000 | 981 | 1,000 | 1,278,000 |
| 1990/11/16 | 989 | 989 | 979 | 979 | 1,967,000 |
| 1990/11/15 | 1,010 | 1,020 | 991 | 995 | 1,450,000 |
| 1990/11/14 | 1,010 | 1,020 | 1,000 | 1,010 | 932,000 |
| 1990/11/13 | 1,030 | 1,030 | 1,000 | 1,010 | 1,539,000 |
| 1990/11/09 | 985 | 993 | 981 | 985 | 2,035,000 |
| 1990/11/08 | 1,000 | 1,000 | 990 | 990 | 1,720,000 |
| 1990/11/07 | 1,010 | 1,020 | 1,000 | 1,010 | 2,055,000 |
| 1990/11/06 | 1,060 | 1,070 | 1,010 | 1,010 | 2,289,000 |
| 1990/11/05 | 1,060 | 1,080 | 1,060 | 1,060 | 610,000 |
| 1990/11/02 | 1,060 | 1,070 | 1,050 | 1,070 | 1,300,000 |
| 1990/11/01 | 1,070 | 1,070 | 1,050 | 1,070 | 1,228,000 |
| 1990/10/31 | 1,080 | 1,090 | 1,070 | 1,070 | 1,107,000 |
| 1990/10/30 | 1,090 | 1,100 | 1,080 | 1,080 | 804,000 |
| 1990/10/29 | 1,090 | 1,110 | 1,090 | 1,090 | 1,409,000 |
| 1990/10/26 | 1,100 | 1,110 | 1,090 | 1,090 | 947,000 |
| 1990/10/25 | 1,110 | 1,130 | 1,090 | 1,120 | 1,971,000 |
| 1990/10/24 | 1,120 | 1,130 | 1,090 | 1,090 | 2,160,000 |
| 1990/10/23 | 1,130 | 1,170 | 1,120 | 1,120 | 2,945,000 |
| 1990/10/22 | 1,120 | 1,160 | 1,120 | 1,150 | 2,047,000 |
| 1990/10/19 | 1,090 | 1,120 | 1,070 | 1,120 | 5,073,000 |
| 1990/10/18 | 1,080 | 1,090 | 1,060 | 1,070 | 2,019,000 |
| 1990/10/17 | 1,100 | 1,120 | 1,090 | 1,090 | 1,945,000 |
| 1990/10/16 | 1,080 | 1,120 | 1,080 | 1,090 | 3,937,000 |
| 1990/10/15 | 1,090 | 1,100 | 1,060 | 1,080 | 1,539,000 |
| 1990/10/12 | 1,100 | 1,100 | 1,080 | 1,080 | 1,607,000 |
| 1990/10/11 | 1,100 | 1,110 | 1,080 | 1,100 | 1,260,000 |
| 1990/10/09 | 1,150 | 1,150 | 1,110 | 1,140 | 1,762,000 |
| 1990/10/08 | 1,140 | 1,160 | 1,130 | 1,130 | 1,501,000 |
| 1990/10/05 | 1,170 | 1,180 | 1,110 | 1,120 | 4,139,000 |
| 1990/10/04 | 1,130 | 1,190 | 1,130 | 1,130 | 4,001,000 |
| 1990/10/03 | 1,160 | 1,250 | 1,130 | 1,170 | 9,666,000 |
| 1990/10/02 | 1,080 | 1,210 | 1,070 | 1,200 | 6,814,000 |
| 1990/10/01 | 1,040 | 1,050 | 995 | 1,020 | 3,407,000 |
| 1990/09/28 | 1,060 | 1,090 | 1,000 | 1,000 | 3,967,000 |
| 1990/09/27 | 1,060 | 1,110 | 1,010 | 1,070 | 3,397,000 |
| 1990/09/26 | 1,120 | 1,140 | 1,060 | 1,060 | 1,926,000 |
| 1990/09/25 | 1,100 | 1,130 | 1,090 | 1,110 | 785,000 |
| 1990/09/21 | 1,110 | 1,140 | 1,090 | 1,120 | 2,510,000 |
| 1990/09/20 | 1,130 | 1,130 | 1,100 | 1,110 | 2,118,000 |
| 1990/09/19 | 1,140 | 1,160 | 1,130 | 1,130 | 1,767,000 |
| 1990/09/18 | 1,140 | 1,150 | 1,130 | 1,130 | 1,326,000 |
| 1990/09/17 | 1,160 | 1,170 | 1,150 | 1,160 | 1,136,000 |
| 1990/09/14 | 1,160 | 1,190 | 1,160 | 1,170 | 1,836,000 |
| 1990/09/13 | 1,210 | 1,210 | 1,180 | 1,180 | 1,430,000 |
| 1990/09/12 | 1,180 | 1,210 | 1,180 | 1,210 | 1,748,000 |
| 1990/09/11 | 1,190 | 1,210 | 1,180 | 1,180 | 1,436,000 |
| 1990/09/10 | 1,200 | 1,230 | 1,200 | 1,220 | 2,403,000 |
| 1990/09/07 | 1,180 | 1,200 | 1,160 | 1,180 | 3,297,000 |
| 1990/09/06 | 1,210 | 1,210 | 1,190 | 1,200 | 1,702,000 |
| 1990/09/05 | 1,240 | 1,240 | 1,190 | 1,190 | 2,187,000 |
| 1990/09/04 | 1,250 | 1,260 | 1,210 | 1,230 | 911,000 |
| 1990/09/03 | 1,290 | 1,290 | 1,260 | 1,270 | 813,000 |
| 1990/08/31 | 1,280 | 1,300 | 1,250 | 1,260 | 1,808,000 |
| 1990/08/30 | 1,310 | 1,310 | 1,260 | 1,300 | 1,717,000 |
| 1990/08/29 | 1,280 | 1,290 | 1,250 | 1,270 | 1,292,000 |
| 1990/08/28 | 1,330 | 1,350 | 1,300 | 1,300 | 3,712,000 |
| 1990/08/27 | 1,280 | 1,300 | 1,270 | 1,270 | 2,981,000 |
| 1990/08/24 | 1,180 | 1,270 | 1,180 | 1,260 | 4,117,000 |
| 1990/08/23 | 1,190 | 1,230 | 1,190 | 1,200 | 3,559,000 |
| 1990/08/22 | 1,200 | 1,240 | 1,190 | 1,230 | 4,911,000 |
| 1990/08/21 | 1,230 | 1,250 | 1,220 | 1,220 | 3,364,000 |
| 1990/08/20 | 1,200 | 1,270 | 1,200 | 1,230 | 4,417,000 |
| 1990/08/17 | 1,230 | 1,250 | 1,180 | 1,180 | 4,666,000 |
| 1990/08/16 | 1,300 | 1,330 | 1,260 | 1,290 | 1,425,000 |
| 1990/08/15 | 1,320 | 1,350 | 1,290 | 1,340 | 1,918,000 |
| 1990/08/14 | 1,220 | 1,260 | 1,220 | 1,260 | 1,596,000 |
| 1990/08/13 | 1,270 | 1,290 | 1,210 | 1,220 | 1,264,000 |
| 1990/08/10 | 1,310 | 1,310 | 1,270 | 1,290 | 1,817,000 |
| 1990/08/09 | 1,310 | 1,320 | 1,270 | 1,270 | 2,141,000 |
| 1990/08/08 | 1,280 | 1,320 | 1,250 | 1,310 | 2,376,000 |
| 1990/08/07 | 1,200 | 1,250 | 1,200 | 1,230 | 2,827,000 |
| 1990/08/06 | 1,300 | 1,300 | 1,260 | 1,260 | 1,494,000 |
| 1990/08/03 | 1,360 | 1,360 | 1,320 | 1,340 | 1,996,000 |
| 1990/08/02 | 1,390 | 1,390 | 1,350 | 1,360 | 1,958,000 |
| 1990/08/01 | 1,420 | 1,420 | 1,380 | 1,400 | 1,824,000 |
| 1990/07/31 | 1,420 | 1,420 | 1,390 | 1,400 | 1,967,000 |
| 1990/07/30 | 1,390 | 1,410 | 1,380 | 1,410 | 931,000 |
| 1990/07/27 | 1,380 | 1,410 | 1,360 | 1,410 | 2,209,000 |
| 1990/07/26 | 1,400 | 1,410 | 1,360 | 1,380 | 3,004,000 |
| 1990/07/25 | 1,400 | 1,410 | 1,390 | 1,400 | 1,812,000 |
| 1990/07/24 | 1,420 | 1,430 | 1,390 | 1,400 | 1,676,000 |
| 1990/07/23 | 1,450 | 1,460 | 1,420 | 1,440 | 1,155,000 |
| 1990/07/20 | 1,460 | 1,480 | 1,440 | 1,450 | 1,492,000 |
| 1990/07/19 | 1,490 | 1,490 | 1,460 | 1,480 | 2,379,000 |
| 1990/07/18 | 1,490 | 1,500 | 1,470 | 1,490 | 2,056,000 |
| 1990/07/17 | 1,520 | 1,530 | 1,490 | 1,500 | 5,253,000 |
| 1990/07/16 | 1,460 | 1,510 | 1,460 | 1,510 | 5,789,000 |
| 1990/07/13 | 1,450 | 1,470 | 1,440 | 1,450 | 1,377,000 |
| 1990/07/12 | 1,450 | 1,460 | 1,440 | 1,450 | 1,362,000 |
| 1990/07/11 | 1,450 | 1,470 | 1,450 | 1,450 | 1,517,000 |
| 1990/07/10 | 1,470 | 1,470 | 1,450 | 1,470 | 1,966,000 |
| 1990/07/09 | 1,460 | 1,470 | 1,450 | 1,470 | 1,562,000 |
| 1990/07/06 | 1,450 | 1,480 | 1,440 | 1,470 | 3,110,000 |
| 1990/07/05 | 1,440 | 1,450 | 1,430 | 1,450 | 1,708,000 |
| 1990/07/04 | 1,440 | 1,450 | 1,420 | 1,440 | 1,448,000 |
| 1990/07/03 | 1,450 | 1,450 | 1,430 | 1,430 | 1,169,000 |
| 1990/07/02 | 1,480 | 1,480 | 1,450 | 1,460 | 1,120,000 |
| 1990/06/29 | 1,470 | 1,490 | 1,450 | 1,470 | 5,408,000 |
| 1990/06/28 | 1,450 | 1,460 | 1,420 | 1,450 | 2,634,000 |
| 1990/06/27 | 1,390 | 1,450 | 1,390 | 1,440 | 2,948,000 |
| 1990/06/26 | 1,370 | 1,390 | 1,360 | 1,390 | 2,141,000 |
| 1990/06/25 | 1,370 | 1,380 | 1,360 | 1,380 | 1,587,000 |
| 1990/06/22 | 1,390 | 1,400 | 1,380 | 1,380 | 1,279,000 |
| 1990/06/21 | 1,430 | 1,440 | 1,400 | 1,400 | 1,891,000 |
| 1990/06/20 | 1,410 | 1,430 | 1,400 | 1,410 | 1,375,000 |
| 1990/06/19 | 1,410 | 1,420 | 1,390 | 1,420 | 1,549,000 |
| 1990/06/18 | 1,410 | 1,430 | 1,410 | 1,410 | 1,103,000 |
| 1990/06/15 | 1,410 | 1,430 | 1,410 | 1,410 | 1,351,000 |
| 1990/06/14 | 1,420 | 1,430 | 1,410 | 1,430 | 843,000 |
| 1990/06/13 | 1,420 | 1,430 | 1,410 | 1,410 | 1,340,000 |
| 1990/06/12 | 1,420 | 1,430 | 1,400 | 1,420 | 2,069,000 |
| 1990/06/11 | 1,440 | 1,440 | 1,410 | 1,410 | 1,765,000 |
| 1990/06/08 | 1,440 | 1,450 | 1,430 | 1,450 | 2,907,000 |
| 1990/06/07 | 1,440 | 1,460 | 1,440 | 1,440 | 1,206,000 |
| 1990/06/06 | 1,460 | 1,470 | 1,440 | 1,450 | 3,636,000 |
| 1990/06/05 | 1,440 | 1,450 | 1,430 | 1,440 | 1,738,000 |
| 1990/06/04 | 1,440 | 1,450 | 1,430 | 1,440 | 1,167,000 |
| 1990/06/01 | 1,450 | 1,460 | 1,440 | 1,450 | 1,353,000 |
| 1990/05/31 | 1,460 | 1,480 | 1,450 | 1,470 | 1,749,000 |
| 1990/05/30 | 1,470 | 1,480 | 1,440 | 1,450 | 1,883,000 |
| 1990/05/29 | 1,450 | 1,470 | 1,450 | 1,470 | 2,043,000 |
| 1990/05/28 | 1,430 | 1,460 | 1,430 | 1,450 | 1,451,000 |
| 1990/05/25 | 1,440 | 1,460 | 1,430 | 1,430 | 2,560,000 |
| 1990/05/24 | 1,460 | 1,460 | 1,440 | 1,440 | 1,875,000 |
| 1990/05/23 | 1,460 | 1,480 | 1,450 | 1,460 | 1,553,000 |
| 1990/05/22 | 1,450 | 1,470 | 1,440 | 1,460 | 1,177,000 |
| 1990/05/21 | 1,480 | 1,490 | 1,440 | 1,440 | 1,276,000 |
| 1990/05/18 | 1,500 | 1,510 | 1,470 | 1,480 | 4,763,000 |
| 1990/05/17 | 1,450 | 1,510 | 1,450 | 1,470 | 8,162,000 |
| 1990/05/16 | 1,410 | 1,440 | 1,410 | 1,430 | 1,845,000 |
| 1990/05/15 | 1,450 | 1,450 | 1,410 | 1,430 | 1,867,000 |
| 1990/05/14 | 1,450 | 1,460 | 1,430 | 1,430 | 1,525,000 |
| 1990/05/11 | 1,410 | 1,430 | 1,400 | 1,430 | 2,273,000 |
| 1990/05/10 | 1,410 | 1,430 | 1,400 | 1,410 | 1,428,000 |
| 1990/05/09 | 1,450 | 1,450 | 1,400 | 1,410 | 1,802,000 |
| 1990/05/08 | 1,440 | 1,460 | 1,420 | 1,430 | 1,978,000 |
| 1990/05/07 | 1,430 | 1,440 | 1,420 | 1,440 | 1,542,000 |
| 1990/05/02 | 1,430 | 1,430 | 1,410 | 1,420 | 2,257,000 |
| 1990/05/01 | 1,410 | 1,430 | 1,410 | 1,430 | 1,183,000 |
| 1990/04/27 | 1,420 | 1,430 | 1,400 | 1,400 | 7,092,000 |
| 1990/04/26 | 1,410 | 1,430 | 1,400 | 1,420 | 2,067,000 |
| 1990/04/25 | 1,420 | 1,440 | 1,400 | 1,410 | 2,044,000 |
| 1990/04/24 | 1,400 | 1,430 | 1,400 | 1,430 | 1,466,000 |
| 1990/04/23 | 1,460 | 1,460 | 1,400 | 1,420 | 1,370,000 |
| 1990/04/20 | 1,450 | 1,460 | 1,430 | 1,440 | 1,408,000 |
| 1990/04/19 | 1,460 | 1,470 | 1,420 | 1,430 | 1,748,000 |
| 1990/04/18 | 1,400 | 1,440 | 1,390 | 1,430 | 3,322,000 |
| 1990/04/17 | 1,430 | 1,450 | 1,390 | 1,400 | 1,979,000 |
| 1990/04/16 | 1,450 | 1,460 | 1,440 | 1,440 | 1,127,000 |
| 1990/04/13 | 1,460 | 1,500 | 1,440 | 1,490 | 2,593,000 |
| 1990/04/12 | 1,510 | 1,530 | 1,450 | 1,480 | 3,102,000 |
| 1990/04/11 | 1,530 | 1,550 | 1,490 | 1,500 | 3,379,000 |
| 1990/04/10 | 1,540 | 1,550 | 1,520 | 1,520 | 3,420,000 |
| 1990/04/09 | 1,530 | 1,560 | 1,510 | 1,540 | 7,204,000 |
| 1990/04/06 | 1,530 | 1,540 | 1,500 | 1,520 | 7,996,000 |
| 1990/04/05 | 1,440 | 1,510 | 1,420 | 1,500 | 7,502,000 |
| 1990/04/04 | 1,540 | 1,550 | 1,450 | 1,460 | 4,714,000 |
| 1990/04/03 | 1,450 | 1,530 | 1,400 | 1,510 | 5,782,000 |
| 1990/04/02 | 1,420 | 1,460 | 1,380 | 1,390 | 3,535,000 |
| 1990/03/30 | 1,520 | 1,540 | 1,480 | 1,480 | 4,572,000 |
| 1990/03/29 | 1,540 | 1,590 | 1,530 | 1,530 | 16,845,000 |
| 1990/03/28 | 1,450 | 1,560 | 1,420 | 1,560 | 4,662,000 |
| 1990/03/27 | 1,440 | 1,480 | 1,410 | 1,460 | 4,054,000 |
| 1990/03/26 | 1,410 | 1,450 | 1,400 | 1,440 | 3,714,000 |
| 1990/03/23 | 1,310 | 1,330 | 1,250 | 1,330 | 4,723,000 |
| 1990/03/22 | 1,260 | 1,340 | 1,180 | 1,300 | 4,050,000 |
| 1990/03/20 | 1,320 | 1,330 | 1,260 | 1,290 | 2,963,000 |
| 1990/03/19 | 1,360 | 1,370 | 1,300 | 1,310 | 2,909,000 |
| 1990/03/16 | 1,370 | 1,390 | 1,350 | 1,370 | 1,978,000 |
| 1990/03/15 | 1,380 | 1,400 | 1,360 | 1,390 | 2,867,000 |
| 1990/03/14 | 1,380 | 1,400 | 1,360 | 1,380 | 2,097,000 |
| 1990/03/13 | 1,410 | 1,420 | 1,400 | 1,400 | 1,685,000 |
| 1990/03/12 | 1,430 | 1,440 | 1,410 | 1,420 | 1,174,000 |
| 1990/03/09 | 1,460 | 1,480 | 1,450 | 1,450 | 2,059,000 |
| 1990/03/08 | 1,440 | 1,480 | 1,430 | 1,450 | 1,609,000 |
| 1990/03/07 | 1,450 | 1,460 | 1,430 | 1,460 | 1,181,000 |
| 1990/03/06 | 1,460 | 1,470 | 1,460 | 1,460 | 896,000 |
| 1990/03/05 | 1,480 | 1,490 | 1,460 | 1,460 | 1,082,000 |
| 1990/03/02 | 1,470 | 1,500 | 1,460 | 1,490 | 2,030,000 |
| 1990/03/01 | 1,460 | 1,490 | 1,450 | 1,470 | 2,097,000 |
| 1990/02/28 | 1,500 | 1,520 | 1,480 | 1,490 | 3,929,000 |
| 1990/02/27 | 1,470 | 1,480 | 1,400 | 1,480 | 3,079,000 |
| 1990/02/26 | 1,450 | 1,450 | 1,320 | 1,440 | 4,364,000 |
| 1990/02/23 | 1,490 | 1,500 | 1,470 | 1,490 | 2,805,000 |
| 1990/02/22 | 1,510 | 1,520 | 1,470 | 1,500 | 2,702,000 |
| 1990/02/21 | 1,510 | 1,520 | 1,470 | 1,470 | 4,024,000 |
| 1990/02/20 | 1,520 | 1,540 | 1,500 | 1,510 | 2,704,000 |
| 1990/02/19 | 1,580 | 1,580 | 1,520 | 1,530 | 2,195,000 |
| 1990/02/16 | 1,590 | 1,600 | 1,560 | 1,560 | 6,052,000 |
| 1990/02/15 | 1,560 | 1,590 | 1,540 | 1,580 | 6,158,000 |
| 1990/02/14 | 1,530 | 1,560 | 1,530 | 1,540 | 4,179,000 |
| 1990/02/13 | 1,530 | 1,540 | 1,520 | 1,540 | 1,260,000 |
| 1990/02/09 | 1,530 | 1,540 | 1,520 | 1,520 | 1,783,000 |
| 1990/02/08 | 1,550 | 1,550 | 1,520 | 1,540 | 1,534,000 |
| 1990/02/07 | 1,560 | 1,570 | 1,530 | 1,540 | 1,829,000 |
| 1990/02/06 | 1,560 | 1,580 | 1,560 | 1,560 | 1,481,000 |
| 1990/02/05 | 1,560 | 1,570 | 1,550 | 1,560 | 1,154,000 |
| 1990/02/02 | 1,590 | 1,600 | 1,570 | 1,570 | 1,773,000 |
| 1990/02/01 | 1,590 | 1,600 | 1,570 | 1,590 | 2,359,000 |
| 1990/01/31 | 1,580 | 1,590 | 1,570 | 1,590 | 1,942,000 |
| 1990/01/30 | 1,610 | 1,620 | 1,580 | 1,580 | 2,322,000 |
| 1990/01/29 | 1,620 | 1,630 | 1,600 | 1,610 | 4,782,000 |
| 1990/01/26 | 1,610 | 1,640 | 1,590 | 1,610 | 17,113,000 |
| 1990/01/25 | 1,530 | 1,610 | 1,530 | 1,580 | 16,819,000 |
| 1990/01/24 | 1,580 | 1,600 | 1,510 | 1,510 | 6,328,000 |
| 1990/01/23 | 1,510 | 1,550 | 1,510 | 1,550 | 3,637,000 |
| 1990/01/22 | 1,510 | 1,540 | 1,500 | 1,540 | 1,436,000 |
| 1990/01/19 | 1,480 | 1,510 | 1,470 | 1,500 | 1,779,000 |
| 1990/01/18 | 1,500 | 1,520 | 1,480 | 1,480 | 1,667,000 |
| 1990/01/17 | 1,520 | 1,530 | 1,500 | 1,500 | 2,014,000 |
| 1990/01/16 | 1,500 | 1,520 | 1,500 | 1,500 | 2,468,000 |
| 1990/01/12 | 1,540 | 1,550 | 1,520 | 1,540 | 1,945,000 |
| 1990/01/11 | 1,530 | 1,560 | 1,520 | 1,550 | 3,718,000 |
| 1990/01/10 | 1,530 | 1,540 | 1,510 | 1,520 | 3,008,000 |
| 1990/01/09 | 1,540 | 1,550 | 1,510 | 1,510 | 2,023,000 |
| 1990/01/08 | 1,550 | 1,560 | 1,520 | 1,540 | 1,073,000 |
| 1990/01/05 | 1,570 | 1,580 | 1,520 | 1,540 | 4,776,000 |
| 1990/01/04 | 1,540 | 1,580 | 1,520 | 1,570 | 4,436,000 |