富士通(6702)の株価時系列情報
富士通(6702)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 1,090 | 1,090 | 1,080 | 1,080 | 219,000 |
| 1985/12/27 | 1,080 | 1,100 | 1,080 | 1,090 | 293,000 |
| 1985/12/26 | 1,120 | 1,120 | 1,090 | 1,090 | 646,000 |
| 1985/12/25 | 1,090 | 1,130 | 1,080 | 1,120 | 1,088,000 |
| 1985/12/24 | 1,090 | 1,100 | 1,070 | 1,090 | 745,000 |
| 1985/12/23 | 1,060 | 1,090 | 1,060 | 1,080 | 553,000 |
| 1985/12/21 | 1,070 | 1,070 | 1,050 | 1,060 | 607,000 |
| 1985/12/20 | 1,120 | 1,120 | 1,080 | 1,090 | 959,000 |
| 1985/12/19 | 1,120 | 1,130 | 1,120 | 1,130 | 1,090,000 |
| 1985/12/18 | 1,110 | 1,130 | 1,100 | 1,120 | 872,000 |
| 1985/12/17 | 1,160 | 1,160 | 1,120 | 1,130 | 1,391,000 |
| 1985/12/16 | 1,160 | 1,180 | 1,150 | 1,150 | 2,825,000 |
| 1985/12/13 | 1,150 | 1,170 | 1,140 | 1,160 | 4,474,000 |
| 1985/12/12 | 1,140 | 1,150 | 1,120 | 1,140 | 4,223,000 |
| 1985/12/11 | 1,100 | 1,130 | 1,090 | 1,120 | 3,822,000 |
| 1985/12/10 | 1,090 | 1,100 | 1,080 | 1,080 | 1,026,000 |
| 1985/12/09 | 1,070 | 1,090 | 1,060 | 1,070 | 1,070,000 |
| 1985/12/07 | 1,090 | 1,090 | 1,070 | 1,090 | 954,000 |
| 1985/12/06 | 1,100 | 1,110 | 1,090 | 1,100 | 5,115,000 |
| 1985/12/05 | 1,050 | 1,080 | 1,040 | 1,080 | 3,417,000 |
| 1985/12/04 | 1,010 | 1,040 | 1,010 | 1,030 | 678,000 |
| 1985/12/03 | 1,020 | 1,020 | 1,010 | 1,010 | 2,312,000 |
| 1985/12/02 | 1,030 | 1,050 | 1,020 | 1,020 | 544,000 |
| 1985/11/30 | 1,030 | 1,040 | 1,020 | 1,030 | 363,000 |
| 1985/11/29 | 1,030 | 1,030 | 1,020 | 1,020 | 250,000 |
| 1985/11/28 | 1,030 | 1,050 | 1,020 | 1,030 | 816,000 |
| 1985/11/27 | 1,030 | 1,040 | 1,020 | 1,030 | 702,000 |
| 1985/11/26 | 1,000 | 1,030 | 1,000 | 1,010 | 952,000 |
| 1985/11/25 | 1,040 | 1,050 | 1,010 | 1,020 | 1,075,000 |
| 1985/11/22 | 1,060 | 1,080 | 1,030 | 1,040 | 3,658,000 |
| 1985/11/21 | 1,050 | 1,080 | 1,040 | 1,060 | 4,864,000 |
| 1985/11/20 | 995 | 1,060 | 991 | 1,040 | 6,054,000 |
| 1985/11/19 | 995 | 1,010 | 985 | 990 | 1,280,000 |
| 1985/11/18 | 995 | 1,020 | 992 | 994 | 1,044,000 |
| 1985/11/16 | 981 | 1,000 | 981 | 992 | 1,458,000 |
| 1985/11/15 | 945 | 987 | 945 | 981 | 2,347,000 |
| 1985/11/14 | 938 | 950 | 932 | 945 | 1,112,000 |
| 1985/11/13 | 935 | 942 | 935 | 937 | 518,000 |
| 1985/11/12 | 950 | 950 | 940 | 945 | 858,000 |
| 1985/11/11 | 960 | 962 | 945 | 945 | 911,000 |
| 1985/11/08 | 970 | 971 | 964 | 967 | 933,000 |
| 1985/11/07 | 976 | 979 | 967 | 979 | 1,150,000 |
| 1985/11/06 | 966 | 987 | 966 | 980 | 1,177,000 |
| 1985/11/05 | 965 | 972 | 961 | 970 | 338,000 |
| 1985/11/02 | 966 | 972 | 965 | 965 | 591,000 |
| 1985/11/01 | 989 | 989 | 970 | 986 | 977,000 |
| 1985/10/31 | 990 | 998 | 989 | 994 | 379,000 |
| 1985/10/30 | 981 | 999 | 980 | 990 | 1,163,000 |
| 1985/10/29 | 1,000 | 1,020 | 996 | 1,000 | 2,320,000 |
| 1985/10/28 | 1,010 | 1,060 | 999 | 999 | 4,467,000 |
| 1985/10/26 | 995 | 1,020 | 995 | 1,000 | 1,212,000 |
| 1985/10/25 | 1,030 | 1,030 | 998 | 1,020 | 4,546,000 |
| 1985/10/24 | 970 | 1,000 | 965 | 986 | 2,498,000 |
| 1985/10/23 | 999 | 1,000 | 970 | 971 | 1,942,000 |
| 1985/10/22 | 993 | 1,020 | 991 | 1,000 | 1,296,000 |
| 1985/10/21 | 1,000 | 1,000 | 991 | 993 | 231,000 |
| 1985/10/19 | 1,000 | 1,000 | 990 | 999 | 512,000 |
| 1985/10/18 | 1,010 | 1,010 | 995 | 1,000 | 1,757,000 |
| 1985/10/17 | 1,030 | 1,040 | 1,000 | 1,020 | 4,193,000 |
| 1985/10/16 | 1,010 | 1,020 | 996 | 1,010 | 7,188,999 |
| 1985/10/15 | 1,000 | 1,020 | 991 | 1,010 | 2,978,000 |
| 1985/10/14 | 1,050 | 1,070 | 1,020 | 1,040 | 2,851,000 |
| 1985/10/11 | 1,010 | 1,050 | 1,000 | 1,050 | 5,708,000 |
| 1985/10/09 | 973 | 1,000 | 973 | 992 | 4,356,000 |
| 1985/10/08 | 959 | 973 | 957 | 970 | 1,778,000 |
| 1985/10/07 | 933 | 951 | 931 | 950 | 993,000 |
| 1985/10/05 | 928 | 929 | 924 | 926 | 309,000 |
| 1985/10/04 | 924 | 930 | 915 | 928 | 406,000 |
| 1985/10/03 | 930 | 942 | 925 | 925 | 1,364,000 |
| 1985/10/02 | 917 | 933 | 914 | 933 | 1,408,000 |
| 1985/10/01 | 896 | 925 | 895 | 917 | 1,545,000 |
| 1985/09/30 | 900 | 915 | 897 | 897 | 1,097,000 |
| 1985/09/28 | 892 | 900 | 888 | 895 | 620,000 |
| 1985/09/27 | 902 | 905 | 890 | 895 | 819,000 |
| 1985/09/26 | 916 | 930 | 910 | 912 | 2,178,000 |
| 1985/09/25 | 920 | 935 | 920 | 935 | 1,258,000 |
| 1985/09/24 | 914 | 921 | 910 | 910 | 826,000 |
| 1985/09/21 | 911 | 915 | 910 | 913 | 518,000 |
| 1985/09/20 | 905 | 915 | 905 | 909 | 585,000 |
| 1985/09/19 | 905 | 912 | 900 | 905 | 593,000 |
| 1985/09/18 | 915 | 915 | 895 | 905 | 679,000 |
| 1985/09/17 | 939 | 939 | 918 | 925 | 616,000 |
| 1985/09/13 | 943 | 943 | 930 | 938 | 864,000 |
| 1985/09/12 | 913 | 965 | 908 | 933 | 2,299,000 |
| 1985/09/11 | 900 | 920 | 895 | 913 | 1,603,000 |
| 1985/09/10 | 880 | 888 | 878 | 884 | 1,133,000 |
| 1985/09/09 | 869 | 879 | 868 | 870 | 1,022,000 |
| 1985/09/07 | 867 | 870 | 867 | 869 | 260,000 |
| 1985/09/06 | 865 | 873 | 865 | 870 | 559,000 |
| 1985/09/05 | 865 | 867 | 856 | 865 | 899,000 |
| 1985/09/04 | 870 | 874 | 863 | 870 | 998,000 |
| 1985/09/03 | 875 | 875 | 870 | 874 | 703,000 |
| 1985/09/02 | 875 | 879 | 874 | 876 | 350,000 |
| 1985/08/31 | 875 | 879 | 873 | 873 | 604,000 |
| 1985/08/30 | 875 | 879 | 875 | 879 | 589,000 |
| 1985/08/29 | 871 | 879 | 870 | 871 | 709,000 |
| 1985/08/28 | 873 | 875 | 870 | 870 | 1,193,000 |
| 1985/08/27 | 871 | 876 | 871 | 873 | 617,000 |
| 1985/08/26 | 880 | 880 | 871 | 871 | 1,067,000 |
| 1985/08/24 | 886 | 888 | 876 | 876 | 1,103,000 |
| 1985/08/23 | 892 | 894 | 885 | 886 | 1,227,000 |
| 1985/08/22 | 908 | 908 | 902 | 902 | 559,000 |
| 1985/08/21 | 908 | 908 | 906 | 906 | 423,000 |
| 1985/08/20 | 906 | 908 | 899 | 905 | 1,191,000 |
| 1985/08/19 | 910 | 910 | 905 | 906 | 182,000 |
| 1985/08/17 | 906 | 909 | 905 | 908 | 181,000 |
| 1985/08/16 | 918 | 920 | 906 | 907 | 983,000 |
| 1985/08/15 | 925 | 925 | 916 | 918 | 308,000 |
| 1985/08/14 | 924 | 934 | 916 | 930 | 248,000 |
| 1985/08/13 | 905 | 919 | 904 | 919 | 444,000 |
| 1985/08/12 | 905 | 910 | 901 | 905 | 724,000 |
| 1985/08/09 | 915 | 922 | 902 | 905 | 594,000 |
| 1985/08/08 | 927 | 929 | 916 | 929 | 883,000 |
| 1985/08/07 | 932 | 932 | 921 | 927 | 1,025,000 |
| 1985/08/06 | 920 | 933 | 917 | 927 | 1,381,000 |
| 1985/08/05 | 921 | 925 | 921 | 924 | 296,000 |
| 1985/08/03 | 920 | 925 | 917 | 924 | 439,000 |
| 1985/08/02 | 939 | 944 | 928 | 930 | 1,234,000 |
| 1985/08/01 | 901 | 936 | 901 | 925 | 1,149,000 |
| 1985/07/31 | 872 | 910 | 872 | 892 | 2,062,000 |
| 1985/07/30 | 870 | 871 | 865 | 870 | 931,000 |
| 1985/07/29 | 883 | 889 | 875 | 876 | 659,000 |
| 1985/07/27 | 875 | 883 | 875 | 882 | 375,000 |
| 1985/07/26 | 871 | 883 | 871 | 872 | 1,720,000 |
| 1985/07/25 | 880 | 882 | 870 | 878 | 1,605,000 |
| 1985/07/24 | 880 | 894 | 880 | 885 | 1,851,000 |
| 1985/07/23 | 891 | 895 | 875 | 875 | 2,826,000 |
| 1985/07/22 | 905 | 912 | 895 | 900 | 1,098,000 |
| 1985/07/20 | 895 | 901 | 890 | 890 | 1,958,000 |
| 1985/07/19 | 941 | 945 | 932 | 935 | 876,000 |
| 1985/07/18 | 955 | 965 | 950 | 955 | 978,000 |
| 1985/07/17 | 930 | 945 | 930 | 945 | 2,057,000 |
| 1985/07/16 | 914 | 940 | 911 | 926 | 1,240,000 |
| 1985/07/15 | 895 | 911 | 895 | 904 | 1,816,000 |
| 1985/07/12 | 917 | 919 | 895 | 895 | 3,743,000 |
| 1985/07/11 | 951 | 960 | 917 | 917 | 2,905,000 |
| 1985/07/10 | 975 | 976 | 967 | 970 | 1,724,000 |
| 1985/07/09 | 1,000 | 1,000 | 980 | 980 | 2,803,000 |
| 1985/07/08 | 1,000 | 1,010 | 1,000 | 1,010 | 558,000 |
| 1985/07/06 | 1,000 | 1,020 | 1,000 | 1,000 | 967,000 |
| 1985/07/05 | 1,000 | 1,020 | 1,000 | 1,020 | 1,038,000 |
| 1985/07/04 | 1,010 | 1,020 | 1,000 | 1,020 | 695,000 |
| 1985/07/03 | 1,010 | 1,020 | 1,000 | 1,010 | 565,000 |
| 1985/07/02 | 1,010 | 1,020 | 1,000 | 1,020 | 737,000 |
| 1985/07/01 | 1,020 | 1,030 | 1,010 | 1,010 | 648,000 |
| 1985/06/29 | 1,020 | 1,040 | 1,020 | 1,020 | 730,000 |
| 1985/06/28 | 1,010 | 1,040 | 1,010 | 1,020 | 1,336,000 |
| 1985/06/27 | 1,000 | 1,010 | 1,000 | 1,010 | 900,000 |
| 1985/06/26 | 1,010 | 1,020 | 1,000 | 1,000 | 974,000 |
| 1985/06/25 | 1,000 | 1,000 | 994 | 999 | 1,028,000 |
| 1985/06/24 | 1,010 | 1,020 | 1,000 | 1,010 | 748,000 |
| 1985/06/22 | 987 | 1,000 | 987 | 994 | 1,858,000 |
| 1985/06/21 | 965 | 982 | 960 | 979 | 3,288,000 |
| 1985/06/20 | 971 | 980 | 970 | 971 | 3,636,000 |
| 1985/06/19 | 1,030 | 1,040 | 996 | 1,000 | 3,212,000 |
| 1985/06/18 | 1,030 | 1,040 | 1,020 | 1,030 | 1,886,000 |
| 1985/06/17 | 1,030 | 1,050 | 1,030 | 1,030 | 539,000 |
| 1985/06/15 | 1,020 | 1,060 | 1,020 | 1,030 | 698,000 |
| 1985/06/14 | 1,030 | 1,040 | 1,020 | 1,020 | 1,317,000 |
| 1985/06/13 | 1,050 | 1,060 | 1,030 | 1,030 | 699,000 |
| 1985/06/12 | 1,080 | 1,090 | 1,060 | 1,070 | 1,346,000 |
| 1985/06/11 | 1,080 | 1,100 | 1,070 | 1,070 | 1,232,000 |
| 1985/06/10 | 1,030 | 1,060 | 1,010 | 1,050 | 1,347,000 |
| 1985/06/07 | 1,000 | 1,030 | 1,000 | 1,030 | 1,933,000 |
| 1985/06/06 | 1,010 | 1,030 | 1,000 | 1,010 | 1,988,000 |
| 1985/06/05 | 1,030 | 1,040 | 1,010 | 1,010 | 2,363,000 |
| 1985/06/04 | 1,000 | 1,030 | 999 | 1,030 | 2,833,000 |
| 1985/06/03 | 1,050 | 1,050 | 1,020 | 1,020 | 1,080,000 |
| 1985/06/01 | 1,060 | 1,060 | 1,010 | 1,050 | 1,630,000 |
| 1985/05/31 | 1,090 | 1,100 | 1,080 | 1,080 | 577,000 |
| 1985/05/30 | 1,100 | 1,120 | 1,090 | 1,120 | 685,000 |
| 1985/05/29 | 1,100 | 1,110 | 1,100 | 1,100 | 724,000 |
| 1985/05/28 | 1,130 | 1,140 | 1,100 | 1,100 | 552,000 |
| 1985/05/27 | 1,090 | 1,140 | 1,090 | 1,110 | 566,000 |
| 1985/05/25 | 1,080 | 1,100 | 1,080 | 1,100 | 461,000 |
| 1985/05/24 | 1,100 | 1,100 | 1,080 | 1,080 | 860,000 |
| 1985/05/23 | 1,130 | 1,140 | 1,100 | 1,110 | 553,000 |
| 1985/05/22 | 1,140 | 1,150 | 1,130 | 1,140 | 741,000 |
| 1985/05/21 | 1,140 | 1,140 | 1,130 | 1,140 | 726,000 |
| 1985/05/20 | 1,100 | 1,110 | 1,090 | 1,110 | 525,000 |
| 1985/05/18 | 1,090 | 1,110 | 1,090 | 1,090 | 854,000 |
| 1985/05/17 | 1,080 | 1,100 | 1,080 | 1,080 | 1,378,000 |
| 1985/05/16 | 1,090 | 1,100 | 1,080 | 1,080 | 1,748,000 |
| 1985/05/15 | 1,160 | 1,160 | 1,090 | 1,100 | 2,539,000 |
| 1985/05/14 | 1,160 | 1,170 | 1,160 | 1,170 | 392,000 |
| 1985/05/13 | 1,160 | 1,170 | 1,150 | 1,160 | 444,000 |
| 1985/05/10 | 1,170 | 1,170 | 1,150 | 1,150 | 819,000 |
| 1985/05/09 | 1,180 | 1,180 | 1,170 | 1,170 | 375,000 |
| 1985/05/08 | 1,170 | 1,180 | 1,170 | 1,170 | 437,000 |
| 1985/05/07 | 1,170 | 1,180 | 1,160 | 1,170 | 509,000 |
| 1985/05/04 | 1,160 | 1,180 | 1,160 | 1,170 | 571,000 |
| 1985/05/02 | 1,170 | 1,190 | 1,160 | 1,170 | 844,000 |
| 1985/05/01 | 1,200 | 1,210 | 1,190 | 1,190 | 444,000 |
| 1985/04/30 | 1,210 | 1,210 | 1,180 | 1,200 | 1,154,000 |
| 1985/04/27 | 1,210 | 1,220 | 1,200 | 1,210 | 1,321,000 |
| 1985/04/26 | 1,200 | 1,210 | 1,190 | 1,190 | 1,895,000 |
| 1985/04/25 | 1,160 | 1,200 | 1,160 | 1,200 | 2,228,000 |
| 1985/04/24 | 1,140 | 1,180 | 1,130 | 1,180 | 1,314,000 |
| 1985/04/23 | 1,120 | 1,140 | 1,120 | 1,140 | 598,000 |
| 1985/04/22 | 1,160 | 1,160 | 1,120 | 1,120 | 566,000 |
| 1985/04/20 | 1,120 | 1,150 | 1,120 | 1,150 | 698,000 |
| 1985/04/19 | 1,070 | 1,150 | 1,070 | 1,120 | 1,653,000 |
| 1985/04/18 | 1,070 | 1,090 | 1,070 | 1,070 | 1,778,000 |
| 1985/04/17 | 1,070 | 1,090 | 1,060 | 1,080 | 1,232,000 |
| 1985/04/16 | 1,080 | 1,080 | 1,040 | 1,060 | 2,141,000 |
| 1985/04/15 | 1,090 | 1,100 | 1,080 | 1,080 | 1,523,000 |
| 1985/04/12 | 1,090 | 1,100 | 1,070 | 1,080 | 1,771,000 |
| 1985/04/11 | 1,120 | 1,120 | 1,100 | 1,100 | 821,000 |
| 1985/04/10 | 1,100 | 1,120 | 1,100 | 1,120 | 756,000 |
| 1985/04/09 | 1,100 | 1,120 | 1,100 | 1,110 | 667,000 |
| 1985/04/08 | 1,080 | 1,120 | 1,080 | 1,120 | 819,000 |
| 1985/04/06 | 1,090 | 1,100 | 1,080 | 1,080 | 388,000 |
| 1985/04/05 | 1,110 | 1,130 | 1,080 | 1,080 | 1,396,000 |
| 1985/04/04 | 1,150 | 1,150 | 1,120 | 1,130 | 1,506,000 |
| 1985/04/03 | 1,150 | 1,160 | 1,150 | 1,160 | 750,000 |
| 1985/04/02 | 1,140 | 1,150 | 1,130 | 1,150 | 1,048,000 |
| 1985/04/01 | 1,130 | 1,140 | 1,120 | 1,140 | 608,000 |
| 1985/03/30 | 1,130 | 1,140 | 1,120 | 1,140 | 790,000 |
| 1985/03/29 | 1,160 | 1,160 | 1,130 | 1,130 | 1,282,000 |
| 1985/03/28 | 1,180 | 1,180 | 1,140 | 1,160 | 2,068,000 |
| 1985/03/27 | 1,200 | 1,200 | 1,150 | 1,170 | 1,763,000 |
| 1985/03/27 | 1 -> 1.10 分割 | ||||
| 1985/03/26 | 1,350 | 1,360 | 1,300 | 1,320 | 1,850,000 |
| 1985/03/25 | 1,370 | 1,370 | 1,360 | 1,370 | 918,000 |
| 1985/03/23 | 1,360 | 1,380 | 1,360 | 1,380 | 650,000 |
| 1985/03/22 | 1,350 | 1,360 | 1,340 | 1,350 | 1,050,000 |
| 1985/03/20 | 1,330 | 1,350 | 1,330 | 1,330 | 1,079,000 |
| 1985/03/19 | 1,320 | 1,340 | 1,320 | 1,330 | 722,000 |
| 1985/03/18 | 1,320 | 1,320 | 1,310 | 1,320 | 428,000 |
| 1985/03/16 | 1,310 | 1,320 | 1,310 | 1,310 | 765,000 |
| 1985/03/15 | 1,320 | 1,330 | 1,310 | 1,310 | 501,000 |
| 1985/03/14 | 1,330 | 1,340 | 1,320 | 1,320 | 1,603,000 |
| 1985/03/13 | 1,330 | 1,340 | 1,320 | 1,340 | 783,000 |
| 1985/03/12 | 1,320 | 1,330 | 1,310 | 1,310 | 579,000 |
| 1985/03/11 | 1,320 | 1,340 | 1,320 | 1,330 | 510,000 |
| 1985/03/08 | 1,340 | 1,340 | 1,320 | 1,330 | 794,000 |
| 1985/03/07 | 1,360 | 1,360 | 1,340 | 1,350 | 1,111,000 |
| 1985/03/06 | 1,360 | 1,360 | 1,340 | 1,360 | 816,000 |
| 1985/03/05 | 1,330 | 1,360 | 1,330 | 1,360 | 425,000 |
| 1985/03/04 | 1,330 | 1,360 | 1,320 | 1,360 | 984,000 |
| 1985/03/02 | 1,330 | 1,340 | 1,320 | 1,320 | 458,000 |
| 1985/03/01 | 1,360 | 1,360 | 1,320 | 1,330 | 1,045,000 |
| 1985/02/28 | 1,310 | 1,360 | 1,310 | 1,340 | 1,224,000 |
| 1985/02/27 | 1,320 | 1,330 | 1,310 | 1,310 | 1,012,000 |
| 1985/02/26 | 1,330 | 1,340 | 1,310 | 1,310 | 736,000 |
| 1985/02/25 | 1,330 | 1,350 | 1,330 | 1,350 | 304,000 |
| 1985/02/23 | 1,330 | 1,340 | 1,320 | 1,330 | 469,000 |
| 1985/02/22 | 1,340 | 1,360 | 1,330 | 1,330 | 577,000 |
| 1985/02/21 | 1,360 | 1,360 | 1,330 | 1,340 | 511,000 |
| 1985/02/20 | 1,360 | 1,370 | 1,340 | 1,340 | 841,000 |
| 1985/02/19 | 1,340 | 1,360 | 1,340 | 1,360 | 410,000 |
| 1985/02/18 | 1,360 | 1,370 | 1,340 | 1,350 | 270,000 |
| 1985/02/16 | 1,370 | 1,380 | 1,350 | 1,370 | 598,000 |
| 1985/02/15 | 1,370 | 1,380 | 1,360 | 1,370 | 983,000 |
| 1985/02/14 | 1,330 | 1,370 | 1,330 | 1,370 | 577,000 |
| 1985/02/13 | 1,330 | 1,340 | 1,320 | 1,330 | 778,000 |
| 1985/02/12 | 1,330 | 1,350 | 1,320 | 1,330 | 739,000 |
| 1985/02/08 | 1,350 | 1,350 | 1,310 | 1,320 | 917,000 |
| 1985/02/07 | 1,340 | 1,350 | 1,330 | 1,340 | 599,000 |
| 1985/02/06 | 1,320 | 1,320 | 1,300 | 1,310 | 892,000 |
| 1985/02/05 | 1,330 | 1,330 | 1,300 | 1,320 | 605,000 |
| 1985/02/04 | 1,320 | 1,330 | 1,310 | 1,330 | 379,000 |
| 1985/02/02 | 1,330 | 1,340 | 1,320 | 1,320 | 403,000 |
| 1985/02/01 | 1,370 | 1,380 | 1,350 | 1,350 | 464,000 |
| 1985/01/31 | 1,380 | 1,390 | 1,370 | 1,380 | 720,000 |
| 1985/01/30 | 1,350 | 1,360 | 1,330 | 1,360 | 750,000 |
| 1985/01/29 | 1,320 | 1,340 | 1,310 | 1,340 | 954,000 |
| 1985/01/28 | 1,300 | 1,320 | 1,300 | 1,320 | 465,000 |
| 1985/01/26 | 1,320 | 1,320 | 1,300 | 1,300 | 600,000 |
| 1985/01/25 | 1,350 | 1,360 | 1,310 | 1,330 | 990,000 |
| 1985/01/24 | 1,390 | 1,390 | 1,350 | 1,350 | 705,000 |
| 1985/01/23 | 1,380 | 1,380 | 1,360 | 1,380 | 892,000 |
| 1985/01/22 | 1,390 | 1,400 | 1,380 | 1,380 | 948,000 |
| 1985/01/21 | 1,370 | 1,370 | 1,350 | 1,370 | 439,000 |
| 1985/01/19 | 1,370 | 1,370 | 1,360 | 1,360 | 262,000 |
| 1985/01/18 | 1,370 | 1,380 | 1,360 | 1,360 | 409,000 |
| 1985/01/17 | 1,390 | 1,400 | 1,370 | 1,370 | 938,000 |
| 1985/01/16 | 1,380 | 1,400 | 1,380 | 1,390 | 888,000 |
| 1985/01/14 | 1,390 | 1,400 | 1,360 | 1,360 | 550,000 |
| 1985/01/11 | 1,410 | 1,410 | 1,380 | 1,400 | 1,607,000 |
| 1985/01/10 | 1,400 | 1,410 | 1,380 | 1,400 | 2,206,000 |
| 1985/01/09 | 1,350 | 1,370 | 1,340 | 1,360 | 1,523,000 |
| 1985/01/08 | 1,310 | 1,350 | 1,300 | 1,330 | 1,024,000 |
| 1985/01/07 | 1,310 | 1,310 | 1,290 | 1,290 | 757,000 |
| 1985/01/05 | 1,310 | 1,320 | 1,300 | 1,310 | 690,000 |
| 1985/01/04 | 1,320 | 1,330 | 1,300 | 1,310 | 557,000 |