ユニバーサルエンターテインメント(6425)の株価時系列情報
ユニバーサルエンターテインメント(6425)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 4,165 | 4,200 | 4,125 | 4,150 | 92,600 |
| 2017/12/28 | 4,210 | 4,210 | 4,120 | 4,155 | 61,000 |
| 2017/12/27 | 4,095 | 4,210 | 4,095 | 4,200 | 100,800 |
| 2017/12/26 | 4,180 | 4,225 | 4,120 | 4,130 | 145,900 |
| 2017/12/25 | 4,220 | 4,235 | 4,185 | 4,215 | 60,400 |
| 2017/12/22 | 4,245 | 4,250 | 4,165 | 4,250 | 57,200 |
| 2017/12/21 | 4,150 | 4,255 | 4,145 | 4,245 | 151,800 |
| 2017/12/20 | 4,100 | 4,175 | 4,055 | 4,150 | 130,100 |
| 2017/12/19 | 4,250 | 4,250 | 4,090 | 4,105 | 217,300 |
| 2017/12/18 | 4,235 | 4,260 | 4,165 | 4,210 | 208,500 |
| 2017/12/15 | 4,095 | 4,245 | 4,080 | 4,180 | 177,600 |
| 2017/12/14 | 4,075 | 4,215 | 4,065 | 4,150 | 213,800 |
| 2017/12/13 | 4,130 | 4,130 | 4,040 | 4,090 | 95,000 |
| 2017/12/12 | 4,115 | 4,135 | 4,035 | 4,090 | 129,600 |
| 2017/12/11 | 4,135 | 4,135 | 4,075 | 4,090 | 104,500 |
| 2017/12/08 | 4,080 | 4,145 | 4,025 | 4,135 | 237,000 |
| 2017/12/07 | 3,925 | 4,045 | 3,925 | 4,045 | 152,000 |
| 2017/12/06 | 3,900 | 3,985 | 3,890 | 3,935 | 104,500 |
| 2017/12/05 | 3,970 | 3,970 | 3,825 | 3,890 | 218,700 |
| 2017/12/04 | 3,985 | 3,990 | 3,915 | 3,930 | 139,600 |
| 2017/12/01 | 4,050 | 4,055 | 3,960 | 4,005 | 141,600 |
| 2017/11/30 | 4,000 | 4,050 | 3,950 | 4,050 | 174,800 |
| 2017/11/29 | 3,930 | 4,020 | 3,880 | 4,020 | 187,600 |
| 2017/11/28 | 4,015 | 4,030 | 3,915 | 3,920 | 170,200 |
| 2017/11/27 | 4,045 | 4,050 | 4,000 | 4,050 | 90,300 |
| 2017/11/24 | 4,030 | 4,055 | 4,000 | 4,055 | 130,800 |
| 2017/11/22 | 4,100 | 4,125 | 3,995 | 4,000 | 303,400 |
| 2017/11/21 | 4,245 | 4,275 | 4,060 | 4,100 | 444,300 |
| 2017/11/20 | 4,445 | 4,485 | 4,290 | 4,315 | 798,500 |
| 2017/11/17 | 4,130 | 4,185 | 4,020 | 4,185 | 642,400 |
| 2017/11/16 | 3,800 | 3,860 | 3,765 | 3,850 | 135,700 |
| 2017/11/15 | 3,875 | 3,905 | 3,735 | 3,800 | 309,500 |
| 2017/11/14 | 3,985 | 4,000 | 3,850 | 3,855 | 215,000 |
| 2017/11/13 | 4,000 | 4,175 | 3,965 | 4,000 | 372,600 |
| 2017/11/10 | 4,055 | 4,070 | 3,980 | 4,000 | 301,500 |
| 2017/11/09 | 3,780 | 4,250 | 3,675 | 4,100 | 1,499,600 |
| 2017/11/08 | 3,720 | 3,825 | 3,710 | 3,710 | 302,400 |
| 2017/11/07 | 3,800 | 3,800 | 3,725 | 3,735 | 158,000 |
| 2017/11/06 | 3,700 | 3,845 | 3,690 | 3,805 | 265,200 |
| 2017/11/02 | 3,725 | 3,725 | 3,640 | 3,685 | 110,900 |
| 2017/11/01 | 3,705 | 3,815 | 3,690 | 3,705 | 220,500 |
| 2017/10/31 | 3,735 | 3,765 | 3,685 | 3,695 | 141,400 |
| 2017/10/30 | 3,775 | 3,785 | 3,705 | 3,710 | 221,900 |
| 2017/10/27 | 3,630 | 3,790 | 3,605 | 3,785 | 353,800 |
| 2017/10/26 | 3,795 | 3,800 | 3,595 | 3,610 | 478,800 |
| 2017/10/25 | 3,840 | 3,880 | 3,740 | 3,750 | 384,500 |
| 2017/10/24 | 3,965 | 3,970 | 3,865 | 3,885 | 135,500 |
| 2017/10/23 | 3,850 | 3,980 | 3,850 | 3,980 | 166,200 |
| 2017/10/20 | 3,830 | 3,880 | 3,795 | 3,800 | 108,600 |
| 2017/10/19 | 3,820 | 3,840 | 3,760 | 3,830 | 194,200 |
| 2017/10/18 | 3,850 | 3,930 | 3,680 | 3,780 | 418,300 |
| 2017/10/17 | 4,100 | 4,100 | 3,820 | 3,855 | 523,600 |
| 2017/10/16 | 3,895 | 4,095 | 3,895 | 4,065 | 680,900 |
| 2017/10/13 | 3,690 | 3,895 | 3,685 | 3,895 | 536,100 |
| 2017/10/12 | 3,480 | 3,735 | 3,475 | 3,730 | 643,200 |
| 2017/10/11 | 3,425 | 3,470 | 3,380 | 3,470 | 122,600 |
| 2017/10/10 | 3,405 | 3,440 | 3,360 | 3,425 | 155,700 |
| 2017/10/06 | 3,405 | 3,455 | 3,380 | 3,405 | 111,500 |
| 2017/10/05 | 3,345 | 3,415 | 3,310 | 3,415 | 227,800 |
| 2017/10/04 | 3,365 | 3,385 | 3,295 | 3,385 | 223,900 |
| 2017/10/03 | 3,400 | 3,400 | 3,330 | 3,390 | 209,700 |
| 2017/10/02 | 3,310 | 3,410 | 3,305 | 3,390 | 213,400 |
| 2017/09/29 | 3,360 | 3,360 | 3,305 | 3,310 | 163,500 |
| 2017/09/28 | 3,320 | 3,370 | 3,265 | 3,360 | 214,300 |
| 2017/09/27 | 3,300 | 3,330 | 3,290 | 3,315 | 211,500 |
| 2017/09/26 | 3,345 | 3,385 | 3,210 | 3,265 | 478,300 |
| 2017/09/25 | 3,070 | 3,245 | 3,070 | 3,210 | 507,100 |
| 2017/09/22 | 3,050 | 3,080 | 3,030 | 3,040 | 220,800 |
| 2017/09/21 | 2,970 | 3,060 | 2,956 | 3,020 | 225,300 |
| 2017/09/20 | 2,954 | 2,987 | 2,937 | 2,975 | 151,500 |
| 2017/09/19 | 2,935 | 2,980 | 2,880 | 2,950 | 240,900 |
| 2017/09/15 | 2,971 | 3,035 | 2,935 | 2,941 | 307,600 |
| 2017/09/14 | 3,060 | 3,115 | 2,983 | 3,010 | 344,900 |
| 2017/09/13 | 3,040 | 3,070 | 3,020 | 3,045 | 263,600 |
| 2017/09/12 | 2,903 | 3,050 | 2,901 | 3,020 | 516,200 |
| 2017/09/11 | 2,802 | 2,902 | 2,802 | 2,868 | 218,000 |
| 2017/09/08 | 2,794 | 2,823 | 2,794 | 2,801 | 193,300 |
| 2017/09/07 | 2,800 | 2,828 | 2,772 | 2,811 | 197,600 |
| 2017/09/06 | 2,765 | 2,823 | 2,760 | 2,785 | 155,900 |
| 2017/09/05 | 2,847 | 2,886 | 2,806 | 2,806 | 327,200 |
| 2017/09/04 | 2,841 | 2,859 | 2,819 | 2,829 | 308,200 |
| 2017/09/01 | 2,817 | 2,875 | 2,815 | 2,864 | 248,100 |
| 2017/08/31 | 2,851 | 2,869 | 2,805 | 2,830 | 409,300 |
| 2017/08/30 | 2,774 | 2,847 | 2,774 | 2,835 | 252,100 |
| 2017/08/29 | 2,811 | 2,931 | 2,774 | 2,775 | 320,300 |
| 2017/08/28 | 2,842 | 2,858 | 2,813 | 2,825 | 174,700 |
| 2017/08/25 | 2,881 | 2,894 | 2,798 | 2,860 | 432,600 |
| 2017/08/24 | 2,740 | 2,929 | 2,735 | 2,861 | 875,700 |
| 2017/08/23 | 2,746 | 2,762 | 2,721 | 2,740 | 394,000 |
| 2017/08/22 | 2,642 | 2,770 | 2,620 | 2,733 | 500,900 |
| 2017/08/21 | 2,703 | 2,703 | 2,611 | 2,638 | 294,000 |
| 2017/08/18 | 2,735 | 2,736 | 2,672 | 2,676 | 668,400 |
| 2017/08/17 | 2,771 | 2,800 | 2,744 | 2,755 | 389,600 |
| 2017/08/16 | 2,820 | 2,874 | 2,766 | 2,773 | 634,800 |
| 2017/08/15 | 2,838 | 2,876 | 2,787 | 2,816 | 496,300 |
| 2017/08/14 | 2,929 | 2,929 | 2,839 | 2,841 | 560,800 |
| 2017/08/10 | 2,990 | 2,997 | 2,915 | 2,945 | 447,400 |
| 2017/08/09 | 2,983 | 3,020 | 2,872 | 2,995 | 849,100 |
| 2017/08/08 | 3,145 | 3,175 | 2,980 | 3,035 | 1,299,600 |
| 2017/08/07 | 3,230 | 3,245 | 3,175 | 3,230 | 295,900 |
| 2017/08/04 | 3,270 | 3,295 | 3,230 | 3,235 | 109,100 |
| 2017/08/03 | 3,320 | 3,335 | 3,270 | 3,305 | 228,900 |
| 2017/08/02 | 3,255 | 3,330 | 3,225 | 3,330 | 168,800 |
| 2017/08/01 | 3,180 | 3,280 | 3,180 | 3,260 | 259,000 |
| 2017/07/31 | 3,210 | 3,220 | 3,150 | 3,165 | 213,700 |
| 2017/07/28 | 3,270 | 3,270 | 3,190 | 3,230 | 223,100 |
| 2017/07/27 | 3,205 | 3,285 | 3,205 | 3,270 | 198,600 |
| 2017/07/26 | 3,150 | 3,240 | 3,135 | 3,240 | 385,700 |
| 2017/07/25 | 3,135 | 3,140 | 3,055 | 3,140 | 230,900 |
| 2017/07/24 | 3,230 | 3,230 | 3,085 | 3,105 | 383,000 |
| 2017/07/21 | 3,145 | 3,250 | 3,145 | 3,245 | 235,900 |
| 2017/07/20 | 3,165 | 3,175 | 3,120 | 3,145 | 164,000 |
| 2017/07/19 | 3,150 | 3,185 | 3,115 | 3,185 | 161,600 |
| 2017/07/18 | 3,200 | 3,215 | 3,145 | 3,180 | 208,600 |
| 2017/07/14 | 3,195 | 3,250 | 3,195 | 3,225 | 112,400 |
| 2017/07/13 | 3,240 | 3,240 | 3,195 | 3,215 | 143,100 |
| 2017/07/12 | 3,240 | 3,260 | 3,220 | 3,235 | 134,700 |
| 2017/07/11 | 3,335 | 3,345 | 3,215 | 3,240 | 508,500 |
| 2017/07/10 | 3,410 | 3,415 | 3,345 | 3,380 | 241,600 |
| 2017/07/07 | 3,390 | 3,415 | 3,375 | 3,405 | 110,600 |
| 2017/07/06 | 3,405 | 3,435 | 3,390 | 3,415 | 84,700 |
| 2017/07/05 | 3,485 | 3,485 | 3,365 | 3,385 | 243,000 |
| 2017/07/04 | 3,455 | 3,460 | 3,420 | 3,440 | 147,400 |
| 2017/07/03 | 3,405 | 3,490 | 3,405 | 3,470 | 144,800 |
| 2017/06/30 | 3,370 | 3,455 | 3,335 | 3,435 | 358,700 |
| 2017/06/29 | 3,340 | 3,390 | 3,145 | 3,345 | 708,700 |
| 2017/06/28 | 3,410 | 3,445 | 3,300 | 3,345 | 314,200 |
| 2017/06/27 | 3,480 | 3,480 | 3,380 | 3,415 | 292,200 |
| 2017/06/26 | 3,600 | 3,600 | 3,445 | 3,455 | 459,400 |
| 2017/06/23 | 3,440 | 3,605 | 3,420 | 3,600 | 424,800 |
| 2017/06/22 | 3,435 | 3,465 | 3,420 | 3,440 | 157,500 |
| 2017/06/21 | 3,395 | 3,465 | 3,375 | 3,415 | 437,200 |
| 2017/06/20 | 3,350 | 3,430 | 3,335 | 3,385 | 524,400 |
| 2017/06/19 | 3,375 | 3,450 | 3,375 | 3,400 | 230,600 |
| 2017/06/16 | 3,270 | 3,450 | 3,255 | 3,440 | 764,600 |
| 2017/06/15 | 3,125 | 3,290 | 3,125 | 3,270 | 524,300 |
| 2017/06/14 | 3,095 | 3,135 | 3,080 | 3,100 | 233,700 |
| 2017/06/13 | 3,110 | 3,150 | 3,080 | 3,095 | 612,900 |
| 2017/06/12 | 3,080 | 3,140 | 3,070 | 3,135 | 525,800 |
| 2017/06/09 | 3,250 | 3,290 | 3,000 | 3,140 | 1,416,200 |
| 2017/06/08 | 3,465 | 3,500 | 3,425 | 3,460 | 129,700 |
| 2017/06/07 | 3,415 | 3,465 | 3,390 | 3,455 | 138,600 |
| 2017/06/06 | 3,505 | 3,515 | 3,430 | 3,430 | 184,800 |
| 2017/06/05 | 3,430 | 3,550 | 3,430 | 3,475 | 278,000 |
| 2017/06/02 | 3,415 | 3,445 | 3,335 | 3,425 | 342,800 |
| 2017/06/01 | 3,395 | 3,455 | 3,385 | 3,450 | 160,600 |
| 2017/05/31 | 3,395 | 3,400 | 3,365 | 3,375 | 60,700 |
| 2017/05/30 | 3,380 | 3,410 | 3,350 | 3,380 | 94,500 |
| 2017/05/29 | 3,305 | 3,400 | 3,305 | 3,375 | 153,300 |
| 2017/05/26 | 3,315 | 3,350 | 3,300 | 3,320 | 221,100 |
| 2017/05/25 | 3,355 | 3,370 | 3,285 | 3,300 | 357,800 |
| 2017/05/24 | 3,375 | 3,410 | 3,350 | 3,375 | 144,400 |
| 2017/05/23 | 3,390 | 3,390 | 3,320 | 3,345 | 182,600 |
| 2017/05/22 | 3,435 | 3,435 | 3,345 | 3,365 | 185,000 |
| 2017/05/19 | 3,390 | 3,440 | 3,360 | 3,410 | 218,000 |
| 2017/05/18 | 3,315 | 3,495 | 3,295 | 3,360 | 360,400 |
| 2017/05/17 | 3,525 | 3,525 | 3,390 | 3,390 | 292,700 |
| 2017/05/16 | 3,575 | 3,625 | 3,520 | 3,540 | 229,200 |
| 2017/05/15 | 3,600 | 3,635 | 3,560 | 3,580 | 760,500 |
| 2017/05/12 | 3,400 | 3,465 | 3,310 | 3,360 | 343,100 |
| 2017/05/11 | 3,475 | 3,480 | 3,435 | 3,450 | 230,500 |
| 2017/05/10 | 3,555 | 3,555 | 3,405 | 3,475 | 293,100 |
| 2017/05/09 | 3,590 | 3,600 | 3,505 | 3,560 | 290,400 |
| 2017/05/08 | 3,495 | 3,595 | 3,490 | 3,575 | 489,500 |
| 2017/05/02 | 3,385 | 3,455 | 3,365 | 3,455 | 211,400 |
| 2017/05/01 | 3,305 | 3,385 | 3,270 | 3,350 | 132,400 |
| 2017/04/28 | 3,385 | 3,400 | 3,315 | 3,340 | 141,700 |
| 2017/04/27 | 3,375 | 3,385 | 3,330 | 3,360 | 144,700 |
| 2017/04/26 | 3,360 | 3,410 | 3,335 | 3,405 | 190,200 |
| 2017/04/25 | 3,250 | 3,320 | 3,220 | 3,290 | 238,500 |
| 2017/04/24 | 3,330 | 3,330 | 3,170 | 3,210 | 259,000 |
| 2017/04/21 | 3,175 | 3,325 | 3,175 | 3,280 | 363,000 |
| 2017/04/20 | 3,195 | 3,195 | 3,125 | 3,155 | 161,400 |
| 2017/04/19 | 3,150 | 3,190 | 3,110 | 3,175 | 169,000 |
| 2017/04/18 | 3,215 | 3,220 | 3,120 | 3,130 | 255,800 |
| 2017/04/17 | 3,100 | 3,180 | 3,100 | 3,145 | 170,400 |
| 2017/04/14 | 3,100 | 3,135 | 3,065 | 3,095 | 176,700 |
| 2017/04/13 | 3,020 | 3,150 | 3,020 | 3,100 | 241,600 |
| 2017/04/12 | 3,085 | 3,110 | 2,997 | 3,075 | 491,400 |
| 2017/04/11 | 3,220 | 3,235 | 3,140 | 3,155 | 317,100 |
| 2017/04/10 | 3,250 | 3,305 | 3,240 | 3,255 | 131,100 |
| 2017/04/07 | 3,180 | 3,285 | 3,170 | 3,235 | 460,900 |
| 2017/04/06 | 3,290 | 3,310 | 3,160 | 3,210 | 347,800 |
| 2017/04/05 | 3,285 | 3,390 | 3,270 | 3,290 | 396,600 |
| 2017/04/04 | 3,350 | 3,370 | 3,185 | 3,270 | 847,200 |
| 2017/04/03 | 3,550 | 3,550 | 3,410 | 3,450 | 704,000 |
| 2017/03/31 | 3,600 | 3,605 | 3,500 | 3,560 | 396,800 |
| 2017/03/30 | 3,700 | 3,700 | 3,535 | 3,575 | 352,100 |
| 2017/03/29 | 3,700 | 3,720 | 3,620 | 3,650 | 448,500 |
| 2017/03/28 | 3,745 | 3,775 | 3,670 | 3,740 | 299,600 |
| 2017/03/27 | 3,770 | 3,865 | 3,725 | 3,730 | 315,800 |
| 2017/03/24 | 3,695 | 3,815 | 3,695 | 3,810 | 319,300 |
| 2017/03/23 | 3,650 | 3,695 | 3,630 | 3,675 | 203,600 |
| 2017/03/22 | 3,700 | 3,715 | 3,615 | 3,615 | 373,000 |
| 2017/03/21 | 3,685 | 3,745 | 3,615 | 3,745 | 224,500 |
| 2017/03/17 | 3,770 | 3,800 | 3,665 | 3,670 | 326,900 |
| 2017/03/16 | 3,670 | 3,740 | 3,660 | 3,725 | 461,200 |
| 2017/03/15 | 3,745 | 3,870 | 3,605 | 3,670 | 662,000 |
| 2017/03/14 | 3,945 | 3,945 | 3,760 | 3,770 | 582,400 |
| 2017/03/13 | 4,000 | 4,005 | 3,925 | 3,950 | 433,900 |
| 2017/03/10 | 3,965 | 4,070 | 3,960 | 4,000 | 1,818,200 |
| 2017/03/09 | 4,450 | 4,470 | 4,385 | 4,385 | 111,100 |
| 2017/03/08 | 4,555 | 4,555 | 4,400 | 4,440 | 320,700 |
| 2017/03/07 | 4,555 | 4,765 | 4,525 | 4,575 | 432,900 |
| 2017/03/06 | 4,340 | 4,560 | 4,270 | 4,555 | 357,800 |
| 2017/03/03 | 4,255 | 4,320 | 4,230 | 4,310 | 182,500 |
| 2017/03/02 | 4,205 | 4,255 | 4,135 | 4,255 | 183,700 |
| 2017/03/01 | 4,160 | 4,195 | 4,115 | 4,160 | 128,300 |
| 2017/02/28 | 4,105 | 4,195 | 4,095 | 4,130 | 123,800 |
| 2017/02/27 | 4,150 | 4,150 | 4,050 | 4,090 | 101,200 |
| 2017/02/24 | 4,185 | 4,185 | 4,145 | 4,150 | 48,100 |
| 2017/02/23 | 4,200 | 4,200 | 4,120 | 4,180 | 77,300 |
| 2017/02/22 | 4,275 | 4,285 | 4,110 | 4,180 | 177,600 |
| 2017/02/21 | 4,155 | 4,285 | 4,155 | 4,285 | 181,900 |
| 2017/02/20 | 4,105 | 4,180 | 4,105 | 4,170 | 100,600 |
| 2017/02/17 | 4,095 | 4,145 | 4,060 | 4,115 | 96,800 |
| 2017/02/16 | 4,080 | 4,140 | 3,975 | 4,125 | 165,200 |
| 2017/02/15 | 4,220 | 4,255 | 4,080 | 4,080 | 203,300 |
| 2017/02/14 | 4,260 | 4,275 | 4,210 | 4,210 | 138,200 |
| 2017/02/13 | 4,210 | 4,335 | 4,160 | 4,280 | 282,700 |
| 2017/02/10 | 4,135 | 4,280 | 4,135 | 4,280 | 237,100 |
| 2017/02/09 | 4,065 | 4,150 | 4,065 | 4,115 | 106,000 |
| 2017/02/08 | 4,125 | 4,150 | 4,045 | 4,110 | 205,200 |
| 2017/02/07 | 4,300 | 4,300 | 4,090 | 4,165 | 284,000 |
| 2017/02/06 | 4,140 | 4,235 | 4,100 | 4,230 | 260,100 |
| 2017/02/03 | 4,185 | 4,205 | 4,100 | 4,115 | 256,400 |
| 2017/02/02 | 4,245 | 4,300 | 4,160 | 4,185 | 293,300 |
| 2017/02/01 | 4,130 | 4,340 | 4,110 | 4,155 | 668,200 |
| 2017/01/31 | 3,920 | 4,140 | 3,915 | 4,105 | 365,000 |
| 2017/01/30 | 3,960 | 3,985 | 3,880 | 3,960 | 160,400 |
| 2017/01/27 | 4,025 | 4,045 | 3,915 | 3,965 | 279,900 |
| 2017/01/26 | 3,820 | 4,045 | 3,785 | 4,015 | 470,600 |
| 2017/01/25 | 3,720 | 3,840 | 3,720 | 3,785 | 291,200 |
| 2017/01/24 | 3,820 | 3,940 | 3,700 | 3,755 | 733,000 |
| 2017/01/23 | 3,465 | 3,550 | 3,445 | 3,520 | 145,700 |
| 2017/01/20 | 3,510 | 3,515 | 3,405 | 3,465 | 229,400 |
| 2017/01/19 | 3,550 | 3,600 | 3,480 | 3,510 | 218,500 |
| 2017/01/18 | 3,510 | 3,545 | 3,425 | 3,480 | 281,000 |
| 2017/01/17 | 3,570 | 3,610 | 3,510 | 3,525 | 352,200 |
| 2017/01/16 | 3,755 | 3,785 | 3,615 | 3,640 | 252,700 |
| 2017/01/13 | 3,780 | 3,820 | 3,730 | 3,800 | 192,900 |
| 2017/01/12 | 3,795 | 3,840 | 3,715 | 3,805 | 197,800 |
| 2017/01/11 | 3,800 | 3,815 | 3,700 | 3,795 | 339,400 |
| 2017/01/10 | 3,835 | 3,865 | 3,655 | 3,830 | 578,700 |
| 2017/01/06 | 3,485 | 3,945 | 3,480 | 3,905 | 593,600 |
| 2017/01/05 | 3,400 | 3,535 | 3,365 | 3,535 | 219,300 |
| 2017/01/04 | 3,375 | 3,455 | 3,350 | 3,400 | 262,500 |