日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ユニバーサルエンターテインメント(6425)の株価時系列情報

ユニバーサルエンターテインメント(6425)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1998/12/30 2,320 2,420 2,320 2,420 49,000
1998/12/29 2,300 2,300 2,270 2,300 24,000
1998/12/28 2,250 2,340 2,230 2,260 44,000
1998/12/25 2,230 2,280 2,220 2,270 64,000
1998/12/24 2,220 2,320 2,220 2,240 45,000
1998/12/22 2,450 2,450 2,300 2,300 30,000
1998/12/21 2,560 2,560 2,400 2,470 57,000
1998/12/18 2,280 2,560 2,280 2,560 129,000
1998/12/17 2,160 2,300 2,160 2,240 38,000
1998/12/16 2,250 2,260 2,200 2,200 39,000
1998/12/15 2,350 2,360 2,260 2,260 17,000
1998/12/14 2,450 2,450 2,360 2,360 14,000
1998/12/11 2,520 2,520 2,450 2,450 44,000
1998/12/10 2,610 2,620 2,520 2,520 11,000
1998/12/09 2,660 2,700 2,550 2,570 48,000
1998/12/08 2,700 2,720 2,530 2,530 39,000
1998/12/07 2,500 2,700 2,500 2,620 61,000
1998/12/04 2,780 2,800 2,710 2,760 28,000
1998/12/03 2,750 2,830 2,700 2,800 117,000
1998/12/02 2,670 2,770 2,670 2,750 106,000
1998/12/01 2,620 2,620 2,490 2,590 61,000
1998/11/30 2,470 2,700 2,460 2,580 118,000
1998/11/27 2,150 2,380 2,150 2,380 100,000
1998/11/26 2,160 2,160 2,100 2,110 41,000
1998/11/25 2,180 2,250 2,140 2,200 45,000
1998/11/24 2,140 2,290 2,140 2,200 126,000
1998/11/20 1,950 2,140 1,900 2,060 135,000
1998/11/19 1,890 1,950 1,890 1,950 19,000
1998/11/18 1,850 1,850 1,760 1,830 73,000
1998/11/17 1,950 1,950 1,840 1,850 33,000
1998/11/16 1,860 1,950 1,860 1,950 7,000
1998/11/13 1,900 1,900 1,860 1,860 6,000
1998/11/12 1,930 1,930 1,900 1,900 9,000
1998/11/11 1,900 1,970 1,850 1,970 41,000
1998/11/10 1,980 1,980 1,940 1,940 8,000
1998/11/09 1,910 1,980 1,910 1,970 30,000
1998/11/06 1,940 1,980 1,800 1,900 26,000
1998/11/05 1,950 2,000 1,950 2,000 32,000
1998/11/04 1,950 1,950 1,910 1,950 26,000
1998/11/02 1,850 1,900 1,820 1,890 20,000
1998/10/30 1,850 1,890 1,800 1,810 48,000
1998/10/29 1,810 1,850 1,750 1,800 38,000
1998/10/28 1,750 1,820 1,750 1,800 49,000
1998/10/27 1,670 1,720 1,670 1,720 23,000
1998/10/26 1,710 1,710 1,670 1,670 3,000
1998/10/23 1,620 1,720 1,600 1,720 66,000
1998/10/22 1,720 1,800 1,610 1,610 142,000
1998/10/21 1,720 1,720 1,670 1,720 39,000
1998/10/20 1,780 1,780 1,730 1,730 26,000
1998/10/19 1,830 1,830 1,750 1,780 40,000
1998/10/16 1,800 1,820 1,800 1,800 21,000
1998/10/15 1,780 1,800 1,770 1,800 15,000
1998/10/14 1,790 1,870 1,770 1,770 19,000
1998/10/13 1,800 1,800 1,660 1,730 65,000
1998/10/12 1,780 1,850 1,780 1,820 25,000
1998/10/09 1,860 1,860 1,780 1,780 22,000
1998/10/08 1,990 1,990 1,860 1,860 7,000
1998/10/07 1,850 1,990 1,810 1,990 10,000
1998/10/06 1,940 1,940 1,720 1,850 12,000
1998/10/05 1,920 2,000 1,920 2,000 33,000
1998/10/02 1,910 1,910 1,860 1,860 27,000
1998/10/01 2,190 2,190 1,910 1,910 60,000
1998/09/30 2,370 2,370 2,200 2,200 23,000
1998/09/29 2,390 2,390 2,010 2,380 53,000
1998/09/28 2,420 2,500 2,410 2,410 51,000
1998/09/25 2,500 2,500 2,430 2,430 17,000
1998/09/24 2,600 2,650 2,500 2,560 48,000
1998/09/22 2,550 2,600 2,520 2,580 38,000
1998/09/21 2,660 2,660 2,510 2,510 27,000
1998/09/18 2,550 2,700 2,550 2,660 46,000
1998/09/17 2,560 2,560 2,420 2,500 46,000
1998/09/16 2,700 2,780 2,560 2,560 21,000
1998/09/14 2,750 2,770 2,700 2,700 13,000
1998/09/11 2,750 2,800 2,720 2,750 49,000
1998/09/10 2,750 2,790 2,600 2,670 86,000
1998/09/09 2,530 2,710 2,520 2,710 105,000
1998/09/08 2,720 2,720 2,500 2,500 116,000
1998/09/07 2,800 2,900 2,700 2,780 172,000
1998/09/04 3,440 3,440 2,920 3,100 442,000
1998/09/03 3,290 3,290 3,290 3,290 97,000
1998/09/02 2,890 2,890 2,890 2,890 95,000
1998/09/01 2,490 2,490 2,490 2,490 91,000

このページの先頭へ