ユニバーサルエンターテインメント(6425)の株価時系列情報
ユニバーサルエンターテインメント(6425)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 3,900 | 4,100 | 3,610 | 3,980 | 73,900 |
| 2000/12/28 | 4,400 | 4,420 | 3,920 | 3,950 | 97,100 |
| 2000/12/27 | 4,430 | 4,430 | 4,350 | 4,420 | 9,500 |
| 2000/12/26 | 4,450 | 4,460 | 4,400 | 4,430 | 14,700 |
| 2000/12/25 | 4,430 | 4,480 | 4,380 | 4,400 | 24,400 |
| 2000/12/22 | 4,460 | 4,490 | 4,320 | 4,330 | 26,800 |
| 2000/12/21 | 4,690 | 4,690 | 4,400 | 4,450 | 29,900 |
| 2000/12/20 | 4,920 | 4,920 | 4,750 | 4,750 | 15,800 |
| 2000/12/19 | 5,100 | 5,100 | 4,950 | 4,950 | 8,900 |
| 2000/12/18 | 5,150 | 5,150 | 5,030 | 5,100 | 6,900 |
| 2000/12/15 | 5,260 | 5,260 | 5,190 | 5,210 | 8,000 |
| 2000/12/14 | 5,270 | 5,270 | 5,200 | 5,250 | 7,700 |
| 2000/12/13 | 5,270 | 5,280 | 5,170 | 5,250 | 9,200 |
| 2000/12/12 | 5,500 | 5,500 | 5,200 | 5,270 | 30,400 |
| 2000/12/11 | 5,090 | 5,200 | 5,090 | 5,100 | 19,200 |
| 2000/12/08 | 5,170 | 5,170 | 4,970 | 5,000 | 46,000 |
| 2000/12/07 | 5,180 | 5,190 | 5,100 | 5,170 | 9,100 |
| 2000/12/06 | 5,390 | 5,390 | 5,170 | 5,300 | 25,900 |
| 2000/12/05 | 5,000 | 5,250 | 4,950 | 5,100 | 48,600 |
| 2000/12/04 | 4,900 | 4,950 | 4,800 | 4,850 | 31,300 |
| 2000/12/01 | 4,800 | 4,800 | 4,700 | 4,800 | 41,300 |
| 2000/11/30 | 5,000 | 5,010 | 4,830 | 4,900 | 36,400 |
| 2000/11/29 | 5,300 | 5,300 | 5,000 | 5,050 | 28,900 |
| 2000/11/28 | 5,400 | 5,490 | 5,300 | 5,360 | 29,600 |
| 2000/11/27 | 5,300 | 5,300 | 5,200 | 5,300 | 56,700 |
| 2000/11/24 | 5,000 | 5,000 | 4,800 | 4,800 | 101,500 |
| 2000/11/22 | 6,000 | 6,000 | 5,800 | 5,800 | 7,700 |
| 2000/11/21 | 6,090 | 6,090 | 5,910 | 6,000 | 8,400 |
| 2000/11/20 | 6,250 | 6,250 | 6,100 | 6,200 | 3,000 |
| 2000/11/17 | 6,200 | 6,250 | 6,010 | 6,250 | 7,800 |
| 2000/11/16 | 6,260 | 6,270 | 6,080 | 6,140 | 9,200 |
| 2000/11/15 | 6,350 | 6,400 | 6,250 | 6,260 | 7,800 |
| 2000/11/14 | 6,190 | 6,300 | 6,150 | 6,300 | 11,300 |
| 2000/11/13 | 6,490 | 6,490 | 6,100 | 6,300 | 10,400 |
| 2000/11/10 | 6,800 | 6,800 | 6,600 | 6,610 | 14,700 |
| 2000/11/09 | 6,840 | 6,840 | 6,750 | 6,800 | 19,800 |
| 2000/11/08 | 6,980 | 6,980 | 6,730 | 6,850 | 54,000 |
| 2000/11/07 | 6,500 | 7,200 | 6,500 | 6,880 | 82,200 |
| 2000/11/06 | 6,450 | 6,470 | 6,300 | 6,350 | 14,100 |
| 2000/11/02 | 6,100 | 6,400 | 6,050 | 6,350 | 29,000 |
| 2000/11/01 | 5,920 | 6,050 | 5,920 | 6,040 | 14,200 |
| 2000/10/31 | 5,850 | 5,950 | 5,800 | 5,920 | 10,600 |
| 2000/10/30 | 6,000 | 6,050 | 5,750 | 5,800 | 8,900 |
| 2000/10/27 | 5,820 | 6,100 | 5,810 | 6,000 | 12,200 |
| 2000/10/26 | 5,900 | 5,900 | 5,750 | 5,760 | 8,600 |
| 2000/10/25 | 5,800 | 5,860 | 5,800 | 5,800 | 5,800 |
| 2000/10/24 | 5,810 | 5,940 | 5,700 | 5,800 | 18,700 |
| 2000/10/23 | 6,100 | 6,200 | 5,950 | 6,000 | 14,500 |
| 2000/10/20 | 6,250 | 6,250 | 6,000 | 6,100 | 17,300 |
| 2000/10/19 | 5,700 | 6,250 | 5,700 | 6,000 | 33,200 |
| 2000/10/18 | 5,900 | 5,900 | 5,630 | 5,640 | 19,000 |
| 2000/10/17 | 6,180 | 6,200 | 5,980 | 6,000 | 11,200 |
| 2000/10/16 | 5,900 | 6,200 | 5,900 | 6,080 | 16,300 |
| 2000/10/13 | 5,600 | 5,800 | 5,500 | 5,800 | 51,200 |
| 2000/10/12 | 5,850 | 5,850 | 5,700 | 5,740 | 30,600 |
| 2000/10/11 | 5,980 | 5,990 | 5,900 | 5,950 | 14,700 |
| 2000/10/10 | 6,100 | 6,100 | 5,960 | 6,000 | 14,300 |
| 2000/10/06 | 5,980 | 6,200 | 5,980 | 6,150 | 19,100 |
| 2000/10/05 | 6,110 | 6,150 | 5,950 | 5,980 | 38,100 |
| 2000/10/04 | 6,280 | 6,330 | 6,150 | 6,170 | 21,800 |
| 2000/10/03 | 6,300 | 6,400 | 6,280 | 6,280 | 10,800 |
| 2000/10/02 | 6,300 | 6,320 | 6,210 | 6,300 | 8,700 |
| 2000/09/29 | 6,240 | 6,500 | 6,240 | 6,500 | 7,900 |
| 2000/09/28 | 6,280 | 6,300 | 6,210 | 6,210 | 10,200 |
| 2000/09/27 | 6,350 | 6,350 | 6,280 | 6,280 | 10,200 |
| 2000/09/26 | 6,310 | 6,400 | 6,300 | 6,350 | 9,500 |
| 2000/09/25 | 6,310 | 6,400 | 6,280 | 6,310 | 23,100 |
| 2000/09/22 | 6,340 | 6,340 | 6,290 | 6,310 | 35,000 |
| 2000/09/21 | 6,400 | 6,400 | 6,300 | 6,340 | 40,700 |
| 2000/09/20 | 6,500 | 6,500 | 6,360 | 6,400 | 44,100 |
| 2000/09/19 | 6,560 | 6,600 | 6,450 | 6,500 | 20,000 |
| 2000/09/18 | 6,700 | 6,700 | 6,550 | 6,580 | 11,800 |
| 2000/09/14 | 6,500 | 6,700 | 6,500 | 6,650 | 15,300 |
| 2000/09/13 | 6,550 | 6,550 | 6,300 | 6,500 | 35,700 |
| 2000/09/12 | 6,700 | 6,700 | 6,510 | 6,550 | 25,300 |
| 2000/09/11 | 6,810 | 6,820 | 6,700 | 6,710 | 11,700 |
| 2000/09/08 | 6,990 | 7,000 | 6,800 | 6,800 | 22,500 |
| 2000/09/07 | 6,950 | 7,000 | 6,880 | 7,000 | 12,900 |
| 2000/09/06 | 6,890 | 6,950 | 6,860 | 6,900 | 10,500 |
| 2000/09/05 | 6,970 | 6,990 | 6,880 | 6,880 | 12,400 |
| 2000/09/04 | 6,880 | 6,990 | 6,850 | 6,990 | 8,700 |
| 2000/09/01 | 6,990 | 6,990 | 6,870 | 6,880 | 20,000 |
| 2000/08/31 | 7,020 | 7,020 | 6,930 | 6,990 | 16,900 |
| 2000/08/30 | 7,100 | 7,140 | 7,050 | 7,060 | 5,500 |
| 2000/08/29 | 7,300 | 7,300 | 7,100 | 7,100 | 7,500 |
| 2000/08/28 | 7,300 | 7,340 | 7,200 | 7,310 | 42,000 |
| 2000/08/25 | 7,300 | 7,340 | 7,200 | 7,340 | 14,600 |
| 2000/08/24 | 7,310 | 7,380 | 7,300 | 7,350 | 28,200 |
| 2000/08/23 | 7,350 | 7,360 | 7,300 | 7,350 | 15,500 |
| 2000/08/22 | 7,400 | 7,400 | 7,350 | 7,390 | 12,000 |
| 2000/08/21 | 7,400 | 7,450 | 7,300 | 7,300 | 24,100 |
| 2000/08/18 | 7,310 | 7,430 | 7,300 | 7,390 | 11,800 |
| 2000/08/17 | 7,300 | 7,320 | 7,250 | 7,320 | 18,900 |
| 2000/08/16 | 7,270 | 7,320 | 7,200 | 7,300 | 16,800 |
| 2000/08/15 | 7,310 | 7,310 | 7,200 | 7,270 | 6,800 |
| 2000/08/14 | 7,380 | 7,440 | 7,380 | 7,440 | 26,200 |
| 2000/08/11 | 7,450 | 7,500 | 7,350 | 7,380 | 13,500 |
| 2000/08/10 | 7,300 | 7,450 | 7,250 | 7,450 | 8,700 |
| 2000/08/09 | 7,500 | 7,500 | 7,250 | 7,300 | 14,200 |
| 2000/08/08 | 7,390 | 7,450 | 7,250 | 7,450 | 13,800 |
| 2000/08/07 | 7,060 | 7,100 | 6,980 | 7,000 | 16,300 |
| 2000/08/04 | 7,400 | 7,400 | 7,000 | 7,160 | 17,700 |
| 2000/08/03 | 7,400 | 7,500 | 7,300 | 7,370 | 21,100 |
| 2000/08/02 | 7,090 | 7,300 | 7,030 | 7,300 | 17,300 |
| 2000/08/01 | 6,980 | 7,250 | 6,980 | 7,000 | 33,200 |
| 2000/07/31 | 6,790 | 6,930 | 6,600 | 6,880 | 26,400 |
| 2000/07/28 | 7,260 | 7,270 | 6,500 | 6,930 | 76,900 |
| 2000/07/27 | 7,500 | 7,500 | 7,100 | 7,250 | 30,100 |
| 2000/07/26 | 7,700 | 7,710 | 7,500 | 7,520 | 29,200 |
| 2000/07/25 | 7,890 | 7,900 | 7,620 | 7,700 | 18,900 |
| 2000/07/24 | 8,060 | 8,060 | 7,910 | 7,910 | 8,100 |
| 2000/07/21 | 8,100 | 8,120 | 8,000 | 8,060 | 19,400 |
| 2000/07/19 | 8,300 | 8,300 | 8,000 | 8,100 | 26,800 |
| 2000/07/18 | 8,510 | 8,510 | 8,350 | 8,350 | 24,800 |
| 2000/07/17 | 8,690 | 8,690 | 8,500 | 8,520 | 26,000 |
| 2000/07/14 | 8,650 | 8,690 | 8,520 | 8,600 | 25,000 |
| 2000/07/13 | 8,900 | 8,900 | 8,650 | 8,720 | 25,400 |
| 2000/07/12 | 8,760 | 8,940 | 8,760 | 8,850 | 31,800 |
| 2000/07/11 | 8,900 | 8,900 | 8,700 | 8,720 | 37,100 |
| 2000/07/10 | 9,160 | 9,190 | 8,940 | 9,000 | 66,000 |
| 2000/07/07 | 9,100 | 9,140 | 9,060 | 9,060 | 27,600 |
| 2000/07/06 | 9,200 | 9,200 | 9,050 | 9,140 | 70,100 |
| 2000/07/05 | 9,050 | 9,360 | 9,050 | 9,300 | 47,000 |
| 2000/07/04 | 9,620 | 9,640 | 9,200 | 9,550 | 69,500 |
| 2000/07/03 | 9,180 | 9,740 | 9,100 | 9,650 | 169,500 |
| 2000/06/30 | 8,890 | 9,200 | 8,730 | 9,000 | 99,900 |
| 2000/06/29 | 8,650 | 8,950 | 8,600 | 8,930 | 57,800 |
| 2000/06/28 | 8,600 | 8,700 | 8,500 | 8,600 | 19,800 |
| 2000/06/27 | 8,620 | 8,800 | 8,450 | 8,600 | 17,000 |
| 2000/06/26 | 8,580 | 8,650 | 8,500 | 8,590 | 18,300 |
| 2000/06/23 | 8,700 | 8,730 | 8,500 | 8,600 | 25,800 |
| 2000/06/22 | 8,740 | 8,940 | 8,700 | 8,800 | 41,700 |
| 2000/06/21 | 8,800 | 8,850 | 8,650 | 8,740 | 36,800 |
| 2000/06/20 | 8,750 | 8,860 | 8,550 | 8,750 | 33,000 |
| 2000/06/19 | 8,590 | 8,650 | 8,400 | 8,650 | 37,800 |
| 2000/06/16 | 8,870 | 8,870 | 8,550 | 8,620 | 78,700 |
| 2000/06/15 | 8,520 | 9,100 | 8,490 | 8,850 | 275,600 |
| 2000/06/14 | 8,000 | 8,450 | 8,000 | 8,450 | 246,500 |
| 2000/06/13 | 7,950 | 8,150 | 7,950 | 8,000 | 87,900 |
| 2000/06/12 | 7,960 | 7,960 | 7,900 | 7,900 | 13,000 |
| 2000/06/09 | 7,900 | 7,980 | 7,860 | 7,970 | 34,400 |
| 2000/06/08 | 7,890 | 7,930 | 7,860 | 7,920 | 31,000 |
| 2000/06/07 | 7,830 | 7,850 | 7,750 | 7,850 | 16,900 |
| 2000/06/06 | 7,920 | 7,930 | 7,700 | 7,830 | 21,100 |
| 2000/06/05 | 7,800 | 7,950 | 7,700 | 7,930 | 37,600 |
| 2000/06/02 | 7,600 | 7,840 | 7,600 | 7,800 | 47,800 |
| 2000/06/01 | 7,500 | 7,550 | 7,390 | 7,500 | 23,300 |
| 2000/05/31 | 7,900 | 7,950 | 7,550 | 7,640 | 18,600 |
| 2000/05/30 | 8,000 | 8,000 | 7,700 | 7,900 | 35,600 |
| 2000/05/29 | 8,080 | 8,280 | 7,890 | 7,900 | 82,100 |
| 2000/05/26 | 7,600 | 7,900 | 7,500 | 7,870 | 94,900 |
| 2000/05/25 | 7,310 | 7,450 | 7,310 | 7,450 | 33,500 |
| 2000/05/24 | 7,300 | 7,300 | 7,000 | 7,200 | 40,300 |
| 2000/05/23 | 7,360 | 7,390 | 7,200 | 7,300 | 27,500 |
| 2000/05/22 | 7,430 | 7,430 | 7,200 | 7,350 | 26,600 |
| 2000/05/19 | 7,600 | 7,600 | 7,410 | 7,430 | 18,000 |
| 2000/05/18 | 7,800 | 7,880 | 7,580 | 7,600 | 27,800 |
| 2000/05/17 | 7,700 | 7,900 | 7,700 | 7,800 | 40,400 |
| 2000/05/16 | 7,670 | 7,700 | 7,510 | 7,600 | 24,700 |
| 2000/05/15 | 7,610 | 7,770 | 7,580 | 7,600 | 17,700 |
| 2000/05/12 | 7,500 | 7,700 | 7,500 | 7,610 | 28,100 |
| 2000/05/11 | 7,380 | 7,410 | 7,320 | 7,350 | 39,500 |
| 2000/05/10 | 7,500 | 7,670 | 7,400 | 7,410 | 36,100 |
| 2000/05/09 | 7,600 | 7,600 | 7,430 | 7,500 | 25,100 |
| 2000/05/08 | 7,450 | 7,680 | 7,400 | 7,670 | 62,400 |
| 2000/05/02 | 7,610 | 7,790 | 7,600 | 7,650 | 46,700 |
| 2000/05/01 | 7,100 | 7,600 | 7,100 | 7,570 | 50,500 |
| 2000/04/28 | 7,400 | 7,400 | 7,000 | 7,100 | 21,500 |
| 2000/04/27 | 7,500 | 7,500 | 7,250 | 7,400 | 43,600 |
| 2000/04/26 | 7,000 | 7,400 | 6,970 | 7,400 | 52,000 |
| 2000/04/25 | 6,850 | 6,950 | 6,800 | 6,870 | 15,900 |
| 2000/04/24 | 6,800 | 7,000 | 6,600 | 6,850 | 19,500 |
| 2000/04/21 | 6,950 | 7,000 | 6,750 | 6,870 | 22,900 |
| 2000/04/20 | 7,050 | 7,200 | 6,950 | 6,950 | 39,500 |
| 2000/04/19 | 7,100 | 7,300 | 6,900 | 6,950 | 26,200 |
| 2000/04/18 | 7,000 | 7,100 | 6,500 | 6,980 | 43,600 |
| 2000/04/17 | 6,350 | 6,500 | 6,350 | 6,400 | 117,400 |
| 2000/04/14 | 7,500 | 7,500 | 7,320 | 7,350 | 65,500 |
| 2000/04/13 | 7,400 | 7,940 | 7,400 | 7,620 | 129,500 |
| 2000/04/12 | 7,820 | 7,820 | 7,300 | 7,350 | 76,000 |
| 2000/04/11 | 7,300 | 7,970 | 7,300 | 7,870 | 234,500 |
| 2000/04/10 | 6,970 | 6,970 | 6,970 | 6,970 | 30,100 |
| 2000/04/07 | 5,900 | 6,100 | 5,850 | 5,970 | 51,300 |
| 2000/04/06 | 6,210 | 6,300 | 5,980 | 6,000 | 55,000 |
| 2000/04/05 | 6,500 | 6,600 | 6,200 | 6,200 | 52,800 |
| 2000/04/04 | 6,600 | 6,700 | 6,400 | 6,410 | 15,500 |
| 2000/04/03 | 6,900 | 6,900 | 6,610 | 6,610 | 14,400 |
| 2000/03/31 | 6,500 | 6,800 | 6,500 | 6,800 | 19,600 |
| 2000/03/30 | 6,780 | 6,800 | 6,500 | 6,510 | 15,600 |
| 2000/03/29 | 6,300 | 7,000 | 6,290 | 6,780 | 15,600 |
| 2000/03/28 | 6,380 | 6,500 | 6,290 | 6,300 | 18,200 |
| 2000/03/27 | 6,720 | 6,750 | 6,290 | 6,380 | 22,700 |
| 2000/03/24 | 7,000 | 7,050 | 6,700 | 6,720 | 26,000 |
| 2000/03/23 | 7,190 | 7,190 | 6,700 | 7,000 | 27,300 |
| 2000/03/22 | 7,250 | 7,350 | 7,010 | 7,100 | 34,000 |
| 2000/03/21 | 6,900 | 7,200 | 6,900 | 7,180 | 33,400 |
| 2000/03/17 | 7,000 | 7,250 | 6,730 | 6,800 | 51,800 |
| 2000/03/16 | 5,750 | 6,610 | 5,750 | 6,610 | 104,800 |
| 2000/03/15 | 5,650 | 5,700 | 5,530 | 5,610 | 65,600 |
| 2000/03/14 | 5,500 | 5,750 | 5,500 | 5,620 | 51,500 |
| 2000/03/13 | 6,650 | 6,750 | 5,550 | 5,730 | 69,500 |
| 2000/03/10 | 6,560 | 6,750 | 6,500 | 6,550 | 38,700 |
| 2000/03/09 | 6,600 | 6,600 | 6,500 | 6,550 | 29,000 |
| 2000/03/08 | 6,700 | 6,700 | 6,510 | 6,600 | 22,000 |
| 2000/03/07 | 6,810 | 6,950 | 6,650 | 6,740 | 29,300 |
| 2000/03/06 | 7,180 | 7,180 | 6,750 | 6,800 | 36,400 |
| 2000/03/03 | 7,110 | 7,210 | 7,050 | 7,110 | 32,000 |
| 2000/03/02 | 7,100 | 7,300 | 7,050 | 7,100 | 37,300 |
| 2000/03/01 | 7,110 | 7,150 | 7,020 | 7,050 | 29,400 |
| 2000/02/29 | 7,060 | 7,120 | 7,000 | 7,060 | 29,100 |
| 2000/02/28 | 7,250 | 7,250 | 7,000 | 7,040 | 23,900 |
| 2000/02/25 | 7,250 | 7,250 | 7,100 | 7,200 | 20,900 |
| 2000/02/24 | 7,260 | 7,350 | 7,150 | 7,260 | 21,000 |
| 2000/02/23 | 7,200 | 7,450 | 7,100 | 7,200 | 28,300 |
| 2000/02/22 | 7,210 | 7,350 | 7,000 | 7,050 | 36,200 |
| 2000/02/21 | 7,000 | 7,350 | 7,000 | 7,200 | 36,800 |
| 2000/02/18 | 7,000 | 7,050 | 6,900 | 7,000 | 56,800 |
| 2000/02/17 | 7,070 | 7,100 | 7,000 | 7,000 | 23,600 |
| 2000/02/16 | 7,100 | 7,200 | 7,000 | 7,050 | 29,400 |
| 2000/02/15 | 7,200 | 7,210 | 7,050 | 7,070 | 29,300 |
| 2000/02/14 | 7,500 | 7,510 | 7,200 | 7,240 | 25,100 |
| 2000/02/10 | 7,500 | 7,550 | 7,460 | 7,500 | 50,300 |
| 2000/02/09 | 7,460 | 7,680 | 7,450 | 7,550 | 38,800 |
| 2000/02/08 | 7,300 | 7,680 | 7,300 | 7,500 | 43,600 |
| 2000/02/07 | 7,250 | 7,450 | 7,000 | 7,400 | 79,000 |
| 2000/02/04 | 7,400 | 7,750 | 7,300 | 7,700 | 138,400 |
| 2000/02/03 | 8,110 | 8,110 | 7,800 | 7,930 | 35,900 |
| 2000/02/02 | 8,500 | 8,550 | 8,250 | 8,250 | 51,000 |
| 2000/02/01 | 8,800 | 8,800 | 8,500 | 8,550 | 72,700 |
| 2000/01/31 | 8,300 | 8,950 | 8,150 | 8,800 | 212,000 |
| 2000/01/28 | 7,700 | 8,380 | 7,700 | 8,380 | 108,600 |
| 2000/01/27 | 7,540 | 7,800 | 7,500 | 7,550 | 32,000 |
| 2000/01/26 | 7,390 | 7,580 | 7,280 | 7,540 | 34,800 |
| 2000/01/25 | 7,770 | 7,770 | 7,160 | 7,350 | 37,100 |
| 2000/01/24 | 7,900 | 8,000 | 7,770 | 7,770 | 22,700 |
| 2000/01/21 | 7,900 | 7,900 | 7,500 | 7,770 | 27,500 |
| 2000/01/20 | 8,400 | 8,440 | 7,800 | 7,900 | 61,700 |
| 2000/01/19 | 8,190 | 8,500 | 8,190 | 8,300 | 232,200 |
| 2000/01/18 | 7,900 | 8,200 | 7,650 | 8,050 | 165,100 |
| 2000/01/17 | 7,000 | 7,700 | 6,950 | 7,700 | 155,800 |
| 2000/01/14 | 6,690 | 7,180 | 6,600 | 6,700 | 114,800 |
| 2000/01/13 | 6,700 | 6,700 | 6,500 | 6,590 | 51,100 |
| 2000/01/12 | 6,800 | 6,800 | 6,700 | 6,700 | 37,100 |
| 2000/01/11 | 6,740 | 6,950 | 6,600 | 6,700 | 28,000 |
| 2000/01/07 | 6,800 | 6,950 | 6,500 | 6,500 | 36,700 |
| 2000/01/06 | 7,000 | 7,050 | 6,800 | 6,800 | 40,200 |
| 2000/01/05 | 7,000 | 7,100 | 6,800 | 6,950 | 72,900 |
| 2000/01/04 | 6,810 | 7,200 | 6,800 | 7,200 | 24,500 |