タダノ(6395)の株価時系列情報
タダノ(6395)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 356 | 356 | 356 | 356 | 14,000 |
| 1984/12/27 | 356 | 356 | 356 | 356 | 2,000 |
| 1984/12/26 | 360 | 360 | 360 | 360 | 14,000 |
| 1984/12/25 | 365 | 365 | 365 | 365 | 3,000 |
| 1984/12/24 | 365 | 365 | 360 | 360 | 25,000 |
| 1984/12/22 | 365 | 365 | 365 | 365 | 17,000 |
| 1984/12/21 | 365 | 365 | 365 | 365 | 20,000 |
| 1984/12/20 | 369 | 369 | 360 | 360 | 63,000 |
| 1984/12/19 | 369 | 369 | 369 | 369 | 11,000 |
| 1984/12/18 | 369 | 369 | 369 | 369 | 7,000 |
| 1984/12/17 | 369 | 370 | 369 | 369 | 31,000 |
| 1984/12/15 | 369 | 369 | 369 | 369 | 17,000 |
| 1984/12/14 | 375 | 375 | 374 | 374 | 6,000 |
| 1984/12/13 | 376 | 376 | 375 | 375 | 15,000 |
| 1984/12/12 | 379 | 380 | 375 | 375 | 5,000 |
| 1984/12/11 | 380 | 380 | 380 | 380 | 51,000 |
| 1984/12/07 | 390 | 390 | 390 | 390 | 14,000 |
| 1984/12/05 | 383 | 384 | 380 | 384 | 66,000 |
| 1984/12/04 | 380 | 383 | 380 | 380 | 71,000 |
| 1984/12/01 | 410 | 410 | 405 | 410 | 35,000 |
| 1984/11/30 | 400 | 410 | 385 | 410 | 299,000 |
| 1984/11/29 | 418 | 420 | 398 | 398 | 264,000 |
| 1984/11/28 | 410 | 435 | 406 | 420 | 1,380,999 |
| 1984/11/27 | 380 | 400 | 378 | 398 | 363,000 |
| 1984/11/26 | 371 | 380 | 370 | 379 | 218,000 |
| 1984/11/24 | 380 | 385 | 375 | 375 | 193,000 |
| 1984/11/22 | 360 | 370 | 360 | 370 | 96,000 |
| 1984/11/21 | 360 | 360 | 350 | 352 | 61,000 |
| 1984/11/20 | 360 | 360 | 355 | 358 | 100,000 |
| 1984/11/19 | 330 | 330 | 330 | 330 | 4,000 |
| 1984/11/17 | 330 | 330 | 330 | 330 | 5,000 |
| 1984/11/16 | 330 | 330 | 330 | 330 | 3,000 |
| 1984/11/15 | 328 | 328 | 325 | 328 | 12,000 |
| 1984/11/14 | 325 | 328 | 325 | 328 | 12,000 |
| 1984/11/12 | 320 | 320 | 320 | 320 | 8,000 |
| 1984/11/09 | 316 | 316 | 316 | 316 | 2,000 |
| 1984/11/08 | 316 | 316 | 315 | 315 | 29,000 |
| 1984/11/07 | 316 | 316 | 316 | 316 | 5,000 |
| 1984/11/06 | 316 | 316 | 316 | 316 | 3,000 |
| 1984/11/05 | 320 | 320 | 320 | 320 | 1,000 |
| 1984/11/02 | 316 | 320 | 316 | 316 | 6,000 |
| 1984/11/01 | 317 | 317 | 317 | 317 | 1,000 |
| 1984/10/31 | 316 | 316 | 316 | 316 | 5,000 |
| 1984/10/30 | 320 | 320 | 315 | 315 | 16,000 |
| 1984/10/29 | 325 | 325 | 320 | 320 | 19,000 |
| 1984/10/27 | 320 | 320 | 320 | 320 | 5,000 |
| 1984/10/25 | 320 | 320 | 320 | 320 | 8,000 |
| 1984/10/24 | 321 | 321 | 321 | 321 | 2,000 |
| 1984/10/23 | 320 | 320 | 320 | 320 | 11,000 |
| 1984/10/22 | 320 | 320 | 320 | 320 | 4,000 |
| 1984/10/20 | 316 | 325 | 315 | 325 | 12,000 |
| 1984/10/19 | 315 | 315 | 315 | 315 | 8,000 |
| 1984/10/18 | 308 | 320 | 308 | 320 | 13,000 |
| 1984/10/17 | 305 | 308 | 305 | 308 | 36,000 |
| 1984/10/15 | 310 | 310 | 305 | 305 | 6,000 |
| 1984/10/12 | 310 | 310 | 310 | 310 | 8,000 |
| 1984/10/03 | 310 | 310 | 310 | 310 | 4,000 |
| 1984/09/28 | 320 | 320 | 320 | 320 | 18,000 |
| 1984/09/25 | 312 | 312 | 312 | 312 | 1,000 |
| 1984/09/21 | 311 | 311 | 311 | 311 | 2,000 |
| 1984/09/20 | 313 | 313 | 311 | 311 | 5,000 |
| 1984/09/19 | 311 | 311 | 311 | 311 | 4,000 |
| 1984/09/18 | 311 | 311 | 311 | 311 | 1,000 |
| 1984/09/14 | 311 | 311 | 310 | 310 | 9,000 |
| 1984/09/13 | 315 | 315 | 315 | 315 | 8,000 |
| 1984/09/12 | 317 | 317 | 310 | 310 | 6,000 |
| 1984/09/11 | 315 | 315 | 312 | 312 | 8,000 |
| 1984/09/10 | 323 | 323 | 318 | 320 | 22,000 |
| 1984/09/06 | 324 | 324 | 324 | 324 | 1,000 |
| 1984/09/05 | 325 | 325 | 325 | 325 | 1,000 |
| 1984/09/04 | 321 | 325 | 321 | 325 | 6,000 |
| 1984/09/03 | 320 | 321 | 320 | 320 | 5,000 |
| 1984/08/31 | 317 | 317 | 317 | 317 | 3,000 |
| 1984/08/29 | 317 | 317 | 317 | 317 | 3,000 |
| 1984/08/28 | 319 | 319 | 318 | 319 | 19,000 |
| 1984/08/27 | 320 | 320 | 316 | 316 | 32,000 |
| 1984/08/25 | 325 | 325 | 325 | 325 | 2,000 |
| 1984/08/24 | 327 | 327 | 327 | 327 | 6,000 |
| 1984/08/23 | 328 | 328 | 328 | 328 | 6,000 |
| 1984/08/22 | 328 | 328 | 328 | 328 | 1,000 |
| 1984/08/21 | 329 | 329 | 329 | 329 | 24,000 |
| 1984/08/17 | 330 | 330 | 330 | 330 | 2,000 |
| 1984/08/16 | 330 | 335 | 330 | 330 | 14,000 |
| 1984/08/15 | 319 | 325 | 319 | 325 | 10,000 |
| 1984/08/14 | 310 | 315 | 310 | 315 | 46,000 |
| 1984/08/13 | 310 | 310 | 310 | 310 | 50,000 |
| 1984/08/10 | 311 | 311 | 310 | 310 | 20,000 |
| 1984/08/09 | 314 | 314 | 310 | 310 | 55,000 |
| 1984/08/08 | 319 | 319 | 319 | 319 | 5,000 |
| 1984/08/07 | 320 | 320 | 319 | 319 | 59,000 |
| 1984/08/06 | 324 | 324 | 319 | 320 | 5,000 |
| 1984/08/03 | 324 | 324 | 324 | 324 | 11,000 |
| 1984/08/02 | 324 | 325 | 324 | 325 | 4,000 |
| 1984/08/01 | 335 | 335 | 324 | 324 | 9,000 |
| 1984/07/31 | 347 | 347 | 340 | 340 | 6,000 |
| 1984/07/30 | 347 | 347 | 347 | 347 | 3,000 |
| 1984/07/28 | 346 | 346 | 346 | 346 | 16,000 |
| 1984/07/27 | 340 | 340 | 340 | 340 | 5,000 |
| 1984/07/25 | 335 | 335 | 335 | 335 | 2,000 |
| 1984/07/24 | 340 | 340 | 335 | 335 | 18,000 |
| 1984/07/21 | 340 | 340 | 340 | 340 | 14,000 |
| 1984/07/20 | 340 | 340 | 340 | 340 | 5,000 |
| 1984/07/19 | 339 | 339 | 339 | 339 | 1,000 |
| 1984/07/18 | 339 | 339 | 339 | 339 | 2,000 |
| 1984/07/17 | 340 | 340 | 339 | 339 | 4,000 |
| 1984/07/16 | 340 | 340 | 340 | 340 | 2,000 |
| 1984/07/13 | 340 | 340 | 340 | 340 | 8,000 |
| 1984/07/12 | 349 | 349 | 340 | 340 | 6,000 |
| 1984/07/11 | 344 | 344 | 340 | 344 | 61,000 |
| 1984/07/10 | 337 | 339 | 336 | 339 | 18,000 |
| 1984/07/09 | 336 | 336 | 336 | 336 | 7,000 |
| 1984/07/06 | 336 | 336 | 335 | 335 | 2,000 |
| 1984/07/04 | 335 | 335 | 335 | 335 | 12,000 |
| 1984/07/03 | 335 | 335 | 335 | 335 | 25,000 |
| 1984/07/02 | 335 | 335 | 330 | 335 | 6,000 |
| 1984/06/30 | 335 | 335 | 335 | 335 | 2,000 |
| 1984/06/29 | 335 | 335 | 335 | 335 | 24,000 |
| 1984/06/28 | 330 | 335 | 330 | 335 | 34,000 |
| 1984/06/25 | 329 | 329 | 329 | 329 | 8,000 |
| 1984/06/21 | 329 | 329 | 329 | 329 | 4,000 |
| 1984/06/20 | 329 | 329 | 329 | 329 | 9,000 |
| 1984/06/18 | 335 | 335 | 330 | 330 | 5,000 |
| 1984/06/13 | 335 | 335 | 335 | 335 | 6,000 |
| 1984/06/11 | 339 | 339 | 335 | 335 | 3,000 |
| 1984/06/07 | 335 | 335 | 335 | 335 | 5,000 |
| 1984/06/06 | 335 | 335 | 335 | 335 | 14,000 |
| 1984/06/04 | 335 | 335 | 335 | 335 | 5,000 |
| 1984/06/01 | 335 | 335 | 335 | 335 | 6,000 |
| 1984/05/30 | 335 | 335 | 335 | 335 | 1,000 |
| 1984/05/29 | 340 | 340 | 340 | 340 | 17,000 |
| 1984/05/28 | 330 | 335 | 330 | 335 | 7,000 |
| 1984/05/26 | 335 | 335 | 330 | 330 | 8,000 |
| 1984/05/25 | 335 | 335 | 335 | 335 | 4,000 |
| 1984/05/24 | 335 | 335 | 335 | 335 | 14,000 |
| 1984/05/23 | 335 | 335 | 335 | 335 | 8,000 |
| 1984/05/21 | 332 | 335 | 332 | 335 | 6,000 |
| 1984/05/19 | 331 | 331 | 331 | 331 | 17,000 |
| 1984/05/18 | 331 | 331 | 331 | 331 | 3,000 |
| 1984/05/17 | 331 | 331 | 330 | 330 | 4,000 |
| 1984/05/16 | 331 | 331 | 331 | 331 | 9,000 |
| 1984/05/14 | 336 | 336 | 336 | 336 | 3,000 |
| 1984/05/11 | 332 | 335 | 332 | 335 | 9,000 |
| 1984/05/10 | 331 | 331 | 331 | 331 | 1,000 |
| 1984/05/08 | 331 | 331 | 331 | 331 | 2,000 |
| 1984/05/07 | 331 | 331 | 330 | 331 | 3,000 |
| 1984/05/01 | 333 | 333 | 330 | 330 | 19,000 |
| 1984/04/26 | 332 | 332 | 332 | 332 | 1,000 |
| 1984/04/25 | 331 | 331 | 331 | 331 | 3,000 |
| 1984/04/24 | 332 | 332 | 330 | 330 | 19,000 |
| 1984/04/19 | 332 | 332 | 332 | 332 | 7,000 |
| 1984/04/17 | 332 | 332 | 332 | 332 | 1,000 |
| 1984/04/16 | 331 | 331 | 331 | 331 | 9,000 |
| 1984/04/13 | 330 | 330 | 330 | 330 | 13,000 |
| 1984/04/12 | 335 | 335 | 335 | 335 | 2,000 |
| 1984/04/10 | 337 | 337 | 337 | 337 | 6,000 |
| 1984/04/05 | 336 | 340 | 332 | 340 | 26,000 |
| 1984/04/03 | 336 | 336 | 336 | 336 | 8,000 |
| 1984/03/31 | 334 | 334 | 334 | 334 | 11,000 |
| 1984/03/28 | 333 | 333 | 333 | 333 | 25,000 |
| 1984/03/27 | 332 | 332 | 332 | 332 | 6,000 |
| 1984/03/26 | 332 | 332 | 332 | 332 | 10,000 |
| 1984/03/23 | 331 | 331 | 331 | 331 | 7,000 |
| 1984/03/16 | 335 | 335 | 330 | 330 | 16,000 |
| 1984/03/15 | 336 | 336 | 336 | 336 | 3,000 |
| 1984/03/13 | 336 | 340 | 335 | 340 | 10,000 |
| 1984/03/12 | 336 | 336 | 335 | 335 | 8,000 |
| 1984/03/09 | 336 | 336 | 336 | 336 | 18,000 |
| 1984/03/07 | 339 | 340 | 339 | 340 | 2,000 |
| 1984/03/06 | 340 | 340 | 340 | 340 | 7,000 |
| 1984/03/05 | 338 | 340 | 338 | 340 | 4,000 |
| 1984/03/01 | 338 | 338 | 338 | 338 | 5,000 |
| 1984/02/29 | 340 | 340 | 338 | 338 | 4,000 |
| 1984/02/28 | 340 | 340 | 338 | 340 | 27,000 |
| 1984/02/27 | 340 | 340 | 339 | 340 | 21,000 |
| 1984/02/24 | 341 | 341 | 340 | 340 | 4,000 |
| 1984/02/23 | 341 | 341 | 340 | 341 | 20,000 |
| 1984/02/20 | 350 | 355 | 350 | 355 | 11,000 |
| 1984/02/17 | 351 | 351 | 351 | 351 | 8,000 |
| 1984/02/16 | 345 | 355 | 343 | 355 | 15,000 |
| 1984/02/14 | 350 | 350 | 345 | 345 | 5,000 |
| 1984/02/13 | 346 | 350 | 346 | 350 | 15,000 |
| 1984/02/10 | 344 | 345 | 340 | 345 | 16,000 |
| 1984/02/09 | 340 | 340 | 338 | 338 | 53,000 |
| 1984/02/08 | 343 | 343 | 343 | 343 | 21,000 |
| 1984/02/06 | 344 | 344 | 344 | 344 | 19,000 |
| 1984/02/04 | 344 | 344 | 344 | 344 | 15,000 |
| 1984/02/03 | 345 | 345 | 344 | 344 | 32,000 |
| 1984/02/02 | 345 | 346 | 345 | 346 | 38,000 |
| 1984/02/01 | 349 | 349 | 345 | 345 | 50,000 |
| 1984/01/30 | 350 | 350 | 349 | 350 | 33,000 |
| 1984/01/28 | 350 | 350 | 350 | 350 | 209,000 |
| 1984/01/27 | 352 | 352 | 351 | 351 | 42,000 |
| 1984/01/26 | 353 | 353 | 350 | 351 | 24,000 |
| 1984/01/25 | 354 | 354 | 352 | 353 | 22,000 |
| 1984/01/24 | 360 | 360 | 355 | 355 | 35,000 |
| 1984/01/23 | 365 | 375 | 361 | 361 | 42,000 |
| 1984/01/21 | 355 | 360 | 354 | 360 | 33,000 |
| 1984/01/19 | 353 | 353 | 353 | 353 | 7,000 |
| 1984/01/17 | 351 | 351 | 351 | 351 | 9,000 |
| 1984/01/12 | 354 | 354 | 350 | 350 | 30,000 |
| 1984/01/11 | 352 | 353 | 351 | 353 | 9,000 |
| 1984/01/10 | 355 | 355 | 355 | 355 | 12,000 |
| 1984/01/09 | 355 | 355 | 350 | 350 | 10,000 |
| 1984/01/06 | 359 | 359 | 359 | 359 | 6,000 |
| 1984/01/04 | 360 | 360 | 360 | 360 | 1,000 |