タダノ(6395)の株価時系列情報
タダノ(6395)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,880 | 1,884 | 1,863 | 1,871 | 520,900 |
| 2017/12/28 | 1,866 | 1,912 | 1,865 | 1,868 | 1,261,500 |
| 2017/12/27 | 1,820 | 1,855 | 1,818 | 1,849 | 1,150,400 |
| 2017/12/26 | 1,817 | 1,822 | 1,809 | 1,816 | 407,300 |
| 2017/12/25 | 1,841 | 1,844 | 1,797 | 1,803 | 638,600 |
| 2017/12/22 | 1,800 | 1,841 | 1,791 | 1,837 | 760,400 |
| 2017/12/21 | 1,782 | 1,813 | 1,773 | 1,793 | 798,100 |
| 2017/12/20 | 1,753 | 1,789 | 1,753 | 1,769 | 706,300 |
| 2017/12/19 | 1,769 | 1,780 | 1,749 | 1,750 | 773,400 |
| 2017/12/18 | 1,736 | 1,761 | 1,727 | 1,757 | 737,900 |
| 2017/12/15 | 1,734 | 1,743 | 1,708 | 1,727 | 643,800 |
| 2017/12/14 | 1,741 | 1,755 | 1,724 | 1,740 | 759,000 |
| 2017/12/13 | 1,810 | 1,819 | 1,764 | 1,768 | 679,700 |
| 2017/12/12 | 1,820 | 1,837 | 1,810 | 1,824 | 615,300 |
| 2017/12/11 | 1,805 | 1,833 | 1,785 | 1,830 | 861,300 |
| 2017/12/08 | 1,724 | 1,797 | 1,724 | 1,776 | 905,300 |
| 2017/12/07 | 1,711 | 1,740 | 1,699 | 1,734 | 673,000 |
| 2017/12/06 | 1,717 | 1,754 | 1,712 | 1,721 | 872,900 |
| 2017/12/05 | 1,712 | 1,735 | 1,712 | 1,726 | 468,500 |
| 2017/12/04 | 1,749 | 1,756 | 1,722 | 1,725 | 654,600 |
| 2017/12/01 | 1,735 | 1,771 | 1,727 | 1,762 | 1,114,000 |
| 2017/11/30 | 1,699 | 1,717 | 1,698 | 1,706 | 717,900 |
| 2017/11/29 | 1,724 | 1,737 | 1,699 | 1,705 | 661,200 |
| 2017/11/28 | 1,731 | 1,736 | 1,711 | 1,721 | 708,400 |
| 2017/11/27 | 1,752 | 1,763 | 1,726 | 1,731 | 897,300 |
| 2017/11/24 | 1,771 | 1,782 | 1,737 | 1,762 | 1,404,800 |
| 2017/11/22 | 1,789 | 1,797 | 1,774 | 1,778 | 1,181,200 |
| 2017/11/21 | 1,718 | 1,746 | 1,715 | 1,741 | 690,000 |
| 2017/11/20 | 1,702 | 1,719 | 1,685 | 1,692 | 772,700 |
| 2017/11/17 | 1,743 | 1,763 | 1,713 | 1,720 | 1,018,100 |
| 2017/11/16 | 1,704 | 1,724 | 1,695 | 1,712 | 991,900 |
| 2017/11/15 | 1,752 | 1,761 | 1,714 | 1,721 | 1,880,600 |
| 2017/11/14 | 1,815 | 1,853 | 1,810 | 1,824 | 898,700 |
| 2017/11/13 | 1,837 | 1,848 | 1,811 | 1,822 | 1,108,500 |
| 2017/11/10 | 1,775 | 1,827 | 1,774 | 1,809 | 1,511,000 |
| 2017/11/09 | 1,807 | 1,866 | 1,787 | 1,815 | 2,583,100 |
| 2017/11/08 | 1,740 | 1,808 | 1,739 | 1,797 | 1,308,300 |
| 2017/11/07 | 1,747 | 1,781 | 1,736 | 1,763 | 1,442,700 |
| 2017/11/06 | 1,743 | 1,795 | 1,737 | 1,770 | 1,449,400 |
| 2017/11/02 | 1,750 | 1,758 | 1,712 | 1,753 | 1,432,400 |
| 2017/11/01 | 1,675 | 1,725 | 1,659 | 1,722 | 3,331,500 |
| 2017/10/31 | 1,662 | 1,723 | 1,598 | 1,715 | 7,594,100 |
| 2017/10/30 | 1,390 | 1,438 | 1,379 | 1,423 | 1,868,600 |
| 2017/10/27 | 1,405 | 1,424 | 1,400 | 1,418 | 701,000 |
| 2017/10/26 | 1,383 | 1,414 | 1,381 | 1,411 | 1,055,500 |
| 2017/10/25 | 1,394 | 1,404 | 1,378 | 1,382 | 993,700 |
| 2017/10/24 | 1,372 | 1,388 | 1,371 | 1,383 | 809,600 |
| 2017/10/23 | 1,429 | 1,429 | 1,385 | 1,402 | 1,120,000 |
| 2017/10/20 | 1,408 | 1,421 | 1,394 | 1,409 | 551,600 |
| 2017/10/19 | 1,433 | 1,464 | 1,414 | 1,422 | 1,150,100 |
| 2017/10/18 | 1,409 | 1,424 | 1,402 | 1,421 | 858,600 |
| 2017/10/17 | 1,389 | 1,437 | 1,389 | 1,417 | 1,610,200 |
| 2017/10/16 | 1,350 | 1,372 | 1,343 | 1,367 | 955,700 |
| 2017/10/13 | 1,325 | 1,337 | 1,312 | 1,333 | 619,100 |
| 2017/10/12 | 1,338 | 1,338 | 1,314 | 1,322 | 625,500 |
| 2017/10/11 | 1,330 | 1,347 | 1,312 | 1,335 | 1,128,600 |
| 2017/10/10 | 1,326 | 1,334 | 1,301 | 1,319 | 1,114,100 |
| 2017/10/06 | 1,305 | 1,336 | 1,305 | 1,325 | 1,015,700 |
| 2017/10/05 | 1,300 | 1,315 | 1,287 | 1,291 | 812,300 |
| 2017/10/04 | 1,290 | 1,295 | 1,282 | 1,294 | 707,900 |
| 2017/10/03 | 1,301 | 1,309 | 1,290 | 1,299 | 900,200 |
| 2017/10/02 | 1,326 | 1,326 | 1,289 | 1,293 | 835,600 |
| 2017/09/29 | 1,323 | 1,333 | 1,312 | 1,315 | 488,700 |
| 2017/09/28 | 1,335 | 1,349 | 1,324 | 1,331 | 564,100 |
| 2017/09/27 | 1,330 | 1,335 | 1,319 | 1,325 | 338,300 |
| 2017/09/26 | 1,320 | 1,343 | 1,315 | 1,336 | 389,200 |
| 2017/09/25 | 1,319 | 1,343 | 1,317 | 1,325 | 475,400 |
| 2017/09/22 | 1,337 | 1,337 | 1,301 | 1,309 | 577,600 |
| 2017/09/21 | 1,347 | 1,356 | 1,326 | 1,330 | 663,800 |
| 2017/09/20 | 1,331 | 1,347 | 1,331 | 1,342 | 484,400 |
| 2017/09/19 | 1,335 | 1,356 | 1,327 | 1,335 | 773,800 |
| 2017/09/15 | 1,281 | 1,311 | 1,279 | 1,311 | 575,800 |
| 2017/09/14 | 1,293 | 1,304 | 1,283 | 1,286 | 363,500 |
| 2017/09/13 | 1,293 | 1,317 | 1,293 | 1,305 | 641,800 |
| 2017/09/12 | 1,300 | 1,301 | 1,268 | 1,283 | 662,200 |
| 2017/09/11 | 1,251 | 1,277 | 1,248 | 1,269 | 496,100 |
| 2017/09/08 | 1,250 | 1,271 | 1,239 | 1,244 | 768,900 |
| 2017/09/07 | 1,249 | 1,258 | 1,230 | 1,258 | 523,900 |
| 2017/09/06 | 1,211 | 1,244 | 1,205 | 1,241 | 414,000 |
| 2017/09/05 | 1,252 | 1,264 | 1,229 | 1,236 | 674,300 |
| 2017/09/04 | 1,270 | 1,273 | 1,243 | 1,249 | 767,200 |
| 2017/09/01 | 1,284 | 1,291 | 1,271 | 1,278 | 637,300 |
| 2017/08/31 | 1,286 | 1,293 | 1,279 | 1,284 | 1,178,400 |
| 2017/08/30 | 1,258 | 1,289 | 1,258 | 1,276 | 1,301,600 |
| 2017/08/29 | 1,224 | 1,264 | 1,221 | 1,258 | 1,096,500 |
| 2017/08/28 | 1,231 | 1,238 | 1,215 | 1,236 | 842,600 |
| 2017/08/25 | 1,200 | 1,236 | 1,198 | 1,232 | 1,079,800 |
| 2017/08/24 | 1,217 | 1,223 | 1,195 | 1,197 | 1,417,400 |
| 2017/08/23 | 1,277 | 1,277 | 1,220 | 1,222 | 1,037,300 |
| 2017/08/22 | 1,254 | 1,265 | 1,240 | 1,248 | 583,700 |
| 2017/08/21 | 1,254 | 1,266 | 1,237 | 1,262 | 949,600 |
| 2017/08/18 | 1,247 | 1,251 | 1,235 | 1,248 | 726,400 |
| 2017/08/17 | 1,256 | 1,270 | 1,252 | 1,262 | 651,300 |
| 2017/08/16 | 1,251 | 1,271 | 1,250 | 1,261 | 899,900 |
| 2017/08/15 | 1,280 | 1,289 | 1,262 | 1,266 | 1,055,000 |
| 2017/08/14 | 1,282 | 1,288 | 1,266 | 1,269 | 1,006,500 |
| 2017/08/10 | 1,326 | 1,333 | 1,311 | 1,312 | 520,200 |
| 2017/08/09 | 1,360 | 1,361 | 1,327 | 1,330 | 812,400 |
| 2017/08/08 | 1,381 | 1,386 | 1,359 | 1,366 | 637,400 |
| 2017/08/07 | 1,360 | 1,376 | 1,356 | 1,369 | 714,400 |
| 2017/08/04 | 1,362 | 1,364 | 1,348 | 1,351 | 472,200 |
| 2017/08/03 | 1,340 | 1,364 | 1,330 | 1,359 | 724,300 |
| 2017/08/02 | 1,322 | 1,355 | 1,322 | 1,343 | 1,016,100 |
| 2017/08/01 | 1,299 | 1,338 | 1,294 | 1,316 | 2,275,400 |
| 2017/07/31 | 1,332 | 1,387 | 1,330 | 1,371 | 1,052,700 |
| 2017/07/28 | 1,367 | 1,382 | 1,337 | 1,338 | 695,900 |
| 2017/07/27 | 1,354 | 1,361 | 1,342 | 1,350 | 484,300 |
| 2017/07/26 | 1,340 | 1,370 | 1,337 | 1,362 | 559,200 |
| 2017/07/25 | 1,337 | 1,341 | 1,328 | 1,332 | 414,500 |
| 2017/07/24 | 1,355 | 1,355 | 1,329 | 1,342 | 536,500 |
| 2017/07/21 | 1,365 | 1,372 | 1,353 | 1,360 | 525,000 |
| 2017/07/20 | 1,375 | 1,393 | 1,373 | 1,379 | 495,100 |
| 2017/07/19 | 1,379 | 1,382 | 1,358 | 1,365 | 610,000 |
| 2017/07/18 | 1,383 | 1,398 | 1,370 | 1,390 | 870,600 |
| 2017/07/14 | 1,377 | 1,411 | 1,375 | 1,407 | 767,100 |
| 2017/07/13 | 1,365 | 1,379 | 1,358 | 1,377 | 659,900 |
| 2017/07/12 | 1,341 | 1,367 | 1,335 | 1,363 | 608,300 |
| 2017/07/11 | 1,360 | 1,364 | 1,348 | 1,351 | 665,200 |
| 2017/07/10 | 1,397 | 1,403 | 1,361 | 1,364 | 605,700 |
| 2017/07/07 | 1,361 | 1,386 | 1,352 | 1,371 | 438,400 |
| 2017/07/06 | 1,385 | 1,396 | 1,372 | 1,378 | 471,900 |
| 2017/07/05 | 1,356 | 1,399 | 1,355 | 1,398 | 1,067,200 |
| 2017/07/04 | 1,362 | 1,377 | 1,358 | 1,365 | 1,089,700 |
| 2017/07/03 | 1,355 | 1,357 | 1,337 | 1,348 | 617,200 |
| 2017/06/30 | 1,315 | 1,350 | 1,310 | 1,349 | 1,086,600 |
| 2017/06/29 | 1,320 | 1,338 | 1,318 | 1,337 | 1,093,500 |
| 2017/06/28 | 1,292 | 1,315 | 1,292 | 1,297 | 722,600 |
| 2017/06/27 | 1,281 | 1,323 | 1,281 | 1,301 | 1,342,400 |
| 2017/06/26 | 1,259 | 1,267 | 1,247 | 1,263 | 925,600 |
| 2017/06/23 | 1,243 | 1,249 | 1,231 | 1,238 | 1,400,900 |
| 2017/06/22 | 1,260 | 1,268 | 1,243 | 1,245 | 1,265,400 |
| 2017/06/21 | 1,295 | 1,300 | 1,276 | 1,279 | 895,600 |
| 2017/06/20 | 1,292 | 1,315 | 1,292 | 1,304 | 781,100 |
| 2017/06/19 | 1,281 | 1,292 | 1,268 | 1,280 | 434,700 |
| 2017/06/16 | 1,294 | 1,303 | 1,260 | 1,264 | 1,548,700 |
| 2017/06/15 | 1,297 | 1,301 | 1,279 | 1,294 | 1,214,500 |
| 2017/06/14 | 1,340 | 1,347 | 1,317 | 1,317 | 525,100 |
| 2017/06/13 | 1,337 | 1,342 | 1,322 | 1,335 | 678,200 |
| 2017/06/12 | 1,349 | 1,360 | 1,327 | 1,334 | 484,200 |
| 2017/06/09 | 1,337 | 1,347 | 1,323 | 1,338 | 669,300 |
| 2017/06/08 | 1,342 | 1,348 | 1,331 | 1,334 | 616,000 |
| 2017/06/07 | 1,313 | 1,341 | 1,307 | 1,339 | 790,400 |
| 2017/06/06 | 1,365 | 1,365 | 1,317 | 1,322 | 1,079,500 |
| 2017/06/05 | 1,400 | 1,409 | 1,372 | 1,373 | 904,700 |
| 2017/06/02 | 1,382 | 1,437 | 1,381 | 1,417 | 1,327,700 |
| 2017/06/01 | 1,365 | 1,381 | 1,363 | 1,371 | 1,259,200 |
| 2017/05/31 | 1,332 | 1,358 | 1,319 | 1,358 | 1,127,500 |
| 2017/05/30 | 1,305 | 1,332 | 1,296 | 1,331 | 911,300 |
| 2017/05/29 | 1,320 | 1,320 | 1,284 | 1,313 | 1,080,400 |
| 2017/05/26 | 1,336 | 1,341 | 1,296 | 1,297 | 829,800 |
| 2017/05/25 | 1,338 | 1,350 | 1,328 | 1,335 | 602,800 |
| 2017/05/24 | 1,340 | 1,349 | 1,324 | 1,334 | 749,400 |
| 2017/05/23 | 1,308 | 1,319 | 1,303 | 1,311 | 507,700 |
| 2017/05/22 | 1,333 | 1,342 | 1,314 | 1,318 | 670,800 |
| 2017/05/19 | 1,288 | 1,318 | 1,276 | 1,316 | 896,500 |
| 2017/05/18 | 1,280 | 1,296 | 1,266 | 1,294 | 997,600 |
| 2017/05/17 | 1,351 | 1,352 | 1,307 | 1,310 | 1,367,400 |
| 2017/05/16 | 1,396 | 1,403 | 1,360 | 1,362 | 1,021,900 |
| 2017/05/15 | 1,379 | 1,381 | 1,359 | 1,380 | 847,800 |
| 2017/05/12 | 1,408 | 1,408 | 1,381 | 1,404 | 859,100 |
| 2017/05/11 | 1,389 | 1,406 | 1,367 | 1,400 | 1,197,800 |
| 2017/05/10 | 1,380 | 1,410 | 1,380 | 1,390 | 1,077,700 |
| 2017/05/09 | 1,377 | 1,379 | 1,356 | 1,364 | 743,500 |
| 2017/05/08 | 1,423 | 1,435 | 1,373 | 1,374 | 1,556,700 |
| 2017/05/02 | 1,362 | 1,398 | 1,350 | 1,395 | 1,848,900 |
| 2017/05/01 | 1,400 | 1,406 | 1,372 | 1,392 | 2,197,000 |
| 2017/04/28 | 1,454 | 1,464 | 1,432 | 1,438 | 815,400 |
| 2017/04/27 | 1,421 | 1,454 | 1,417 | 1,440 | 916,500 |
| 2017/04/26 | 1,448 | 1,452 | 1,423 | 1,439 | 1,391,700 |
| 2017/04/25 | 1,359 | 1,396 | 1,358 | 1,389 | 1,175,800 |
| 2017/04/24 | 1,355 | 1,361 | 1,332 | 1,344 | 795,100 |
| 2017/04/21 | 1,334 | 1,335 | 1,315 | 1,325 | 655,200 |
| 2017/04/20 | 1,304 | 1,316 | 1,296 | 1,304 | 848,300 |
| 2017/04/19 | 1,300 | 1,328 | 1,295 | 1,318 | 835,300 |
| 2017/04/18 | 1,310 | 1,324 | 1,290 | 1,306 | 1,004,300 |
| 2017/04/17 | 1,275 | 1,292 | 1,251 | 1,291 | 1,069,200 |
| 2017/04/14 | 1,286 | 1,299 | 1,272 | 1,283 | 872,500 |
| 2017/04/13 | 1,288 | 1,304 | 1,274 | 1,303 | 1,325,000 |
| 2017/04/12 | 1,305 | 1,333 | 1,301 | 1,318 | 2,188,700 |
| 2017/04/11 | 1,376 | 1,404 | 1,361 | 1,375 | 1,528,500 |
| 2017/04/10 | 1,384 | 1,436 | 1,373 | 1,389 | 3,461,800 |
| 2017/04/07 | 1,295 | 1,316 | 1,278 | 1,294 | 1,222,700 |
| 2017/04/06 | 1,282 | 1,306 | 1,264 | 1,275 | 1,302,000 |
| 2017/04/05 | 1,298 | 1,309 | 1,265 | 1,282 | 1,346,400 |
| 2017/04/04 | 1,281 | 1,286 | 1,260 | 1,275 | 1,123,400 |
| 2017/04/03 | 1,300 | 1,305 | 1,278 | 1,294 | 1,007,600 |
| 2017/03/31 | 1,330 | 1,333 | 1,298 | 1,299 | 1,198,600 |
| 2017/03/30 | 1,314 | 1,344 | 1,302 | 1,319 | 1,550,600 |
| 2017/03/29 | 1,390 | 1,398 | 1,361 | 1,370 | 618,000 |
| 2017/03/28 | 1,369 | 1,380 | 1,362 | 1,380 | 907,900 |
| 2017/03/27 | 1,388 | 1,390 | 1,365 | 1,371 | 1,055,800 |
| 2017/03/24 | 1,397 | 1,408 | 1,394 | 1,403 | 739,400 |
| 2017/03/23 | 1,396 | 1,416 | 1,395 | 1,414 | 599,700 |
| 2017/03/22 | 1,402 | 1,430 | 1,384 | 1,412 | 1,063,800 |
| 2017/03/21 | 1,459 | 1,464 | 1,430 | 1,460 | 889,000 |
| 2017/03/17 | 1,492 | 1,502 | 1,474 | 1,477 | 935,500 |
| 2017/03/16 | 1,487 | 1,514 | 1,475 | 1,504 | 1,152,500 |
| 2017/03/15 | 1,521 | 1,525 | 1,492 | 1,504 | 844,900 |
| 2017/03/14 | 1,523 | 1,539 | 1,518 | 1,535 | 423,800 |
| 2017/03/13 | 1,535 | 1,545 | 1,508 | 1,518 | 728,100 |
| 2017/03/10 | 1,516 | 1,540 | 1,499 | 1,534 | 1,020,500 |
| 2017/03/09 | 1,511 | 1,516 | 1,497 | 1,503 | 325,300 |
| 2017/03/08 | 1,513 | 1,520 | 1,486 | 1,504 | 402,200 |
| 2017/03/07 | 1,521 | 1,521 | 1,497 | 1,513 | 384,500 |
| 2017/03/06 | 1,518 | 1,534 | 1,505 | 1,525 | 430,600 |
| 2017/03/03 | 1,532 | 1,549 | 1,523 | 1,532 | 504,900 |
| 2017/03/02 | 1,558 | 1,577 | 1,539 | 1,549 | 993,300 |
| 2017/03/01 | 1,459 | 1,523 | 1,454 | 1,518 | 924,500 |
| 2017/02/28 | 1,443 | 1,465 | 1,442 | 1,446 | 614,500 |
| 2017/02/27 | 1,431 | 1,440 | 1,397 | 1,426 | 730,100 |
| 2017/02/24 | 1,468 | 1,471 | 1,427 | 1,450 | 888,800 |
| 2017/02/23 | 1,526 | 1,537 | 1,486 | 1,501 | 425,800 |
| 2017/02/22 | 1,494 | 1,525 | 1,494 | 1,519 | 1,156,100 |
| 2017/02/21 | 1,470 | 1,485 | 1,461 | 1,485 | 371,100 |
| 2017/02/20 | 1,470 | 1,470 | 1,437 | 1,460 | 531,700 |
| 2017/02/17 | 1,460 | 1,479 | 1,452 | 1,478 | 272,700 |
| 2017/02/16 | 1,479 | 1,485 | 1,469 | 1,476 | 294,900 |
| 2017/02/15 | 1,469 | 1,493 | 1,461 | 1,486 | 589,700 |
| 2017/02/14 | 1,469 | 1,479 | 1,438 | 1,441 | 542,100 |
| 2017/02/13 | 1,463 | 1,471 | 1,454 | 1,466 | 314,100 |
| 2017/02/10 | 1,445 | 1,471 | 1,435 | 1,457 | 807,700 |
| 2017/02/09 | 1,407 | 1,415 | 1,391 | 1,394 | 458,900 |
| 2017/02/08 | 1,410 | 1,424 | 1,404 | 1,418 | 454,900 |
| 2017/02/07 | 1,420 | 1,430 | 1,408 | 1,416 | 465,300 |
| 2017/02/06 | 1,475 | 1,481 | 1,439 | 1,442 | 376,600 |
| 2017/02/03 | 1,434 | 1,462 | 1,424 | 1,447 | 488,400 |
| 2017/02/02 | 1,458 | 1,483 | 1,439 | 1,442 | 1,329,000 |
| 2017/02/01 | 1,400 | 1,470 | 1,394 | 1,444 | 1,468,400 |
| 2017/01/31 | 1,422 | 1,423 | 1,384 | 1,389 | 1,279,400 |
| 2017/01/30 | 1,485 | 1,485 | 1,426 | 1,454 | 1,145,100 |
| 2017/01/27 | 1,486 | 1,505 | 1,480 | 1,492 | 606,700 |
| 2017/01/26 | 1,501 | 1,515 | 1,483 | 1,494 | 635,500 |
| 2017/01/25 | 1,463 | 1,491 | 1,462 | 1,486 | 1,193,800 |
| 2017/01/24 | 1,423 | 1,435 | 1,395 | 1,424 | 828,500 |
| 2017/01/23 | 1,462 | 1,470 | 1,443 | 1,443 | 612,600 |
| 2017/01/20 | 1,467 | 1,500 | 1,464 | 1,492 | 1,076,800 |
| 2017/01/19 | 1,460 | 1,488 | 1,460 | 1,470 | 757,500 |
| 2017/01/18 | 1,404 | 1,430 | 1,392 | 1,424 | 541,700 |
| 2017/01/17 | 1,428 | 1,435 | 1,387 | 1,417 | 788,800 |
| 2017/01/16 | 1,455 | 1,457 | 1,427 | 1,437 | 649,400 |
| 2017/01/13 | 1,467 | 1,478 | 1,457 | 1,461 | 508,600 |
| 2017/01/12 | 1,476 | 1,479 | 1,456 | 1,467 | 661,800 |
| 2017/01/11 | 1,465 | 1,481 | 1,457 | 1,469 | 1,178,700 |
| 2017/01/10 | 1,424 | 1,460 | 1,414 | 1,445 | 1,009,300 |
| 2017/01/06 | 1,448 | 1,458 | 1,417 | 1,454 | 1,224,000 |
| 2017/01/05 | 1,490 | 1,499 | 1,472 | 1,478 | 696,000 |
| 2017/01/04 | 1,482 | 1,494 | 1,461 | 1,487 | 1,221,600 |