タダノ(6395)の株価時系列情報
タダノ(6395)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 832 | 832 | 823 | 823 | 19,000 |
| 1996/12/27 | 826 | 831 | 821 | 822 | 84,000 |
| 1996/12/26 | 830 | 831 | 820 | 821 | 193,000 |
| 1996/12/25 | 817 | 847 | 817 | 821 | 161,000 |
| 1996/12/24 | 844 | 850 | 815 | 817 | 90,000 |
| 1996/12/20 | 883 | 883 | 874 | 874 | 43,000 |
| 1996/12/19 | 885 | 890 | 870 | 880 | 77,000 |
| 1996/12/18 | 895 | 905 | 885 | 905 | 13,000 |
| 1996/12/17 | 905 | 905 | 900 | 905 | 19,000 |
| 1996/12/16 | 887 | 909 | 887 | 905 | 25,000 |
| 1996/12/13 | 895 | 897 | 885 | 886 | 283,000 |
| 1996/12/12 | 910 | 910 | 885 | 885 | 106,000 |
| 1996/12/11 | 900 | 910 | 890 | 899 | 94,000 |
| 1996/12/10 | 892 | 895 | 887 | 890 | 49,000 |
| 1996/12/09 | 891 | 902 | 882 | 892 | 32,000 |
| 1996/12/06 | 912 | 912 | 881 | 892 | 121,000 |
| 1996/12/05 | 909 | 909 | 895 | 905 | 99,000 |
| 1996/12/04 | 909 | 912 | 897 | 899 | 160,000 |
| 1996/12/03 | 926 | 926 | 912 | 912 | 23,000 |
| 1996/12/02 | 950 | 950 | 936 | 936 | 22,000 |
| 1996/11/29 | 954 | 954 | 946 | 946 | 133,000 |
| 1996/11/28 | 961 | 961 | 952 | 952 | 109,000 |
| 1996/11/27 | 964 | 964 | 957 | 958 | 106,000 |
| 1996/11/26 | 969 | 969 | 957 | 957 | 114,000 |
| 1996/11/25 | 969 | 969 | 960 | 960 | 39,000 |
| 1996/11/22 | 969 | 969 | 960 | 969 | 31,000 |
| 1996/11/21 | 969 | 971 | 959 | 959 | 436,000 |
| 1996/11/20 | 969 | 970 | 967 | 970 | 62,000 |
| 1996/11/19 | 956 | 969 | 955 | 967 | 25,000 |
| 1996/11/18 | 969 | 969 | 956 | 959 | 37,000 |
| 1996/11/15 | 968 | 970 | 968 | 969 | 19,000 |
| 1996/11/14 | 965 | 970 | 961 | 970 | 65,000 |
| 1996/11/13 | 960 | 969 | 951 | 955 | 62,000 |
| 1996/11/12 | 970 | 970 | 970 | 970 | 23,000 |
| 1996/11/11 | 972 | 977 | 967 | 967 | 56,000 |
| 1996/11/08 | 980 | 982 | 972 | 972 | 150,000 |
| 1996/11/07 | 993 | 993 | 980 | 980 | 637,000 |
| 1996/11/06 | 973 | 983 | 973 | 983 | 53,000 |
| 1996/11/05 | 1,000 | 1,000 | 980 | 980 | 420,000 |
| 1996/11/01 | 975 | 980 | 974 | 980 | 17,000 |
| 1996/10/31 | 975 | 983 | 975 | 979 | 35,000 |
| 1996/10/30 | 981 | 984 | 972 | 974 | 31,000 |
| 1996/10/29 | 972 | 972 | 969 | 971 | 98,000 |
| 1996/10/28 | 959 | 972 | 959 | 971 | 25,000 |
| 1996/10/25 | 971 | 973 | 956 | 959 | 107,000 |
| 1996/10/24 | 985 | 986 | 985 | 986 | 6,000 |
| 1996/10/23 | 1,000 | 1,000 | 981 | 995 | 25,000 |
| 1996/10/22 | 992 | 993 | 990 | 990 | 29,000 |
| 1996/10/21 | 1,020 | 1,020 | 993 | 993 | 22,000 |
| 1996/10/18 | 990 | 997 | 990 | 993 | 45,000 |
| 1996/10/17 | 985 | 994 | 984 | 990 | 50,000 |
| 1996/10/16 | 994 | 997 | 994 | 994 | 81,000 |
| 1996/10/15 | 966 | 994 | 966 | 994 | 35,000 |
| 1996/10/14 | 972 | 972 | 964 | 964 | 7,000 |
| 1996/10/11 | 973 | 979 | 973 | 973 | 15,000 |
| 1996/10/09 | 983 | 984 | 983 | 983 | 18,000 |
| 1996/10/08 | 976 | 996 | 976 | 993 | 7,000 |
| 1996/10/07 | 1,020 | 1,020 | 985 | 985 | 11,000 |
| 1996/10/04 | 999 | 1,000 | 990 | 990 | 45,000 |
| 1996/10/03 | 1,030 | 1,030 | 1,000 | 1,000 | 99,000 |
| 1996/10/02 | 1,030 | 1,030 | 1,010 | 1,010 | 137,000 |
| 1996/10/01 | 1,020 | 1,020 | 1,010 | 1,020 | 41,000 |
| 1996/09/30 | 1,040 | 1,040 | 1,020 | 1,020 | 36,000 |
| 1996/09/27 | 1,040 | 1,040 | 1,020 | 1,040 | 145,000 |
| 1996/09/26 | 1,020 | 1,040 | 1,010 | 1,030 | 58,000 |
| 1996/09/25 | 1,020 | 1,040 | 1,010 | 1,010 | 37,000 |
| 1996/09/24 | 1,020 | 1,030 | 1,010 | 1,020 | 237,000 |
| 1996/09/20 | 1,010 | 1,010 | 1,000 | 1,010 | 57,000 |
| 1996/09/19 | 1,000 | 1,010 | 1,000 | 1,010 | 33,000 |
| 1996/09/18 | 1,000 | 1,010 | 999 | 1,000 | 238,000 |
| 1996/09/17 | 985 | 999 | 980 | 985 | 106,000 |
| 1996/09/13 | 936 | 970 | 930 | 970 | 127,000 |
| 1996/09/12 | 945 | 945 | 935 | 945 | 87,000 |
| 1996/09/11 | 940 | 950 | 937 | 944 | 102,000 |
| 1996/09/10 | 946 | 955 | 940 | 940 | 72,000 |
| 1996/09/09 | 937 | 940 | 930 | 940 | 152,000 |
| 1996/09/06 | 941 | 941 | 936 | 936 | 66,000 |
| 1996/09/05 | 941 | 954 | 941 | 945 | 27,000 |
| 1996/09/04 | 939 | 945 | 939 | 943 | 35,000 |
| 1996/09/03 | 945 | 945 | 936 | 942 | 30,000 |
| 1996/09/02 | 948 | 955 | 935 | 935 | 19,000 |
| 1996/08/30 | 950 | 950 | 931 | 938 | 120,000 |
| 1996/08/29 | 960 | 965 | 946 | 950 | 45,000 |
| 1996/08/28 | 980 | 990 | 965 | 965 | 26,000 |
| 1996/08/27 | 970 | 972 | 967 | 970 | 13,000 |
| 1996/08/26 | 980 | 980 | 970 | 976 | 45,000 |
| 1996/08/23 | 986 | 986 | 980 | 980 | 51,000 |
| 1996/08/22 | 995 | 995 | 986 | 986 | 45,000 |
| 1996/08/21 | 1,000 | 1,010 | 985 | 985 | 88,000 |
| 1996/08/20 | 989 | 995 | 981 | 995 | 79,000 |
| 1996/08/19 | 986 | 989 | 980 | 980 | 18,000 |
| 1996/08/16 | 990 | 990 | 985 | 986 | 19,000 |
| 1996/08/15 | 995 | 995 | 985 | 985 | 37,000 |
| 1996/08/14 | 995 | 1,000 | 981 | 991 | 14,000 |
| 1996/08/13 | 1,000 | 1,010 | 1,000 | 1,000 | 40,000 |
| 1996/08/12 | 986 | 1,010 | 986 | 1,010 | 17,000 |
| 1996/08/09 | 1,000 | 1,000 | 995 | 996 | 15,000 |
| 1996/08/08 | 995 | 1,000 | 985 | 1,000 | 35,000 |
| 1996/08/07 | 1,000 | 1,010 | 989 | 989 | 199,000 |
| 1996/08/06 | 1,010 | 1,020 | 1,010 | 1,010 | 41,000 |
| 1996/08/05 | 1,010 | 1,010 | 1,010 | 1,010 | 53,000 |
| 1996/08/02 | 1,010 | 1,010 | 1,010 | 1,010 | 70,000 |
| 1996/08/01 | 990 | 1,030 | 990 | 1,020 | 222,000 |
| 1996/07/31 | 990 | 990 | 990 | 990 | 16,000 |
| 1996/07/30 | 980 | 985 | 979 | 980 | 33,000 |
| 1996/07/29 | 989 | 990 | 980 | 980 | 96,000 |
| 1996/07/26 | 986 | 986 | 985 | 986 | 20,000 |
| 1996/07/25 | 984 | 987 | 980 | 981 | 65,000 |
| 1996/07/24 | 988 | 988 | 977 | 984 | 39,000 |
| 1996/07/23 | 983 | 990 | 982 | 988 | 119,000 |
| 1996/07/22 | 1,030 | 1,030 | 998 | 1,000 | 249,000 |
| 1996/07/19 | 1,030 | 1,040 | 1,030 | 1,040 | 210,000 |
| 1996/07/18 | 1,030 | 1,030 | 1,010 | 1,010 | 78,000 |
| 1996/07/17 | 1,040 | 1,040 | 1,020 | 1,020 | 25,000 |
| 1996/07/16 | 1,040 | 1,040 | 1,020 | 1,020 | 69,000 |
| 1996/07/15 | 1,060 | 1,070 | 1,050 | 1,060 | 308,000 |
| 1996/07/12 | 1,060 | 1,070 | 1,060 | 1,070 | 65,000 |
| 1996/07/11 | 1,070 | 1,080 | 1,060 | 1,070 | 82,000 |
| 1996/07/10 | 1,060 | 1,080 | 1,060 | 1,060 | 108,000 |
| 1996/07/09 | 1,060 | 1,080 | 1,060 | 1,080 | 139,000 |
| 1996/07/08 | 1,060 | 1,060 | 1,050 | 1,060 | 91,000 |
| 1996/07/05 | 1,060 | 1,080 | 1,060 | 1,070 | 100,000 |
| 1996/07/04 | 1,060 | 1,070 | 1,060 | 1,070 | 184,000 |
| 1996/07/03 | 1,060 | 1,070 | 1,060 | 1,060 | 73,000 |
| 1996/07/02 | 1,080 | 1,080 | 1,060 | 1,060 | 139,000 |
| 1996/07/01 | 1,060 | 1,080 | 1,060 | 1,070 | 129,000 |
| 1996/06/28 | 1,060 | 1,060 | 1,050 | 1,060 | 184,000 |
| 1996/06/27 | 1,050 | 1,060 | 1,050 | 1,060 | 127,000 |
| 1996/06/26 | 1,050 | 1,050 | 1,040 | 1,050 | 120,000 |
| 1996/06/25 | 1,040 | 1,050 | 1,030 | 1,050 | 182,000 |
| 1996/06/24 | 1,040 | 1,040 | 1,020 | 1,030 | 73,000 |
| 1996/06/21 | 1,030 | 1,040 | 1,030 | 1,030 | 98,000 |
| 1996/06/20 | 1,040 | 1,040 | 1,020 | 1,020 | 87,000 |
| 1996/06/19 | 1,040 | 1,050 | 1,040 | 1,040 | 192,000 |
| 1996/06/18 | 1,040 | 1,050 | 1,040 | 1,040 | 93,000 |
| 1996/06/17 | 1,050 | 1,050 | 1,040 | 1,040 | 23,000 |
| 1996/06/14 | 1,050 | 1,060 | 1,030 | 1,050 | 265,000 |
| 1996/06/13 | 1,020 | 1,050 | 1,020 | 1,030 | 178,000 |
| 1996/06/12 | 1,030 | 1,030 | 1,020 | 1,020 | 199,000 |
| 1996/06/11 | 1,030 | 1,030 | 1,020 | 1,020 | 511,000 |
| 1996/06/10 | 1,040 | 1,050 | 1,030 | 1,030 | 77,000 |
| 1996/06/07 | 1,040 | 1,040 | 1,030 | 1,030 | 74,000 |
| 1996/06/06 | 1,050 | 1,050 | 1,040 | 1,050 | 47,000 |
| 1996/06/05 | 1,020 | 1,060 | 1,020 | 1,060 | 99,000 |
| 1996/06/04 | 1,010 | 1,020 | 1,010 | 1,020 | 148,000 |
| 1996/06/03 | 1,030 | 1,030 | 1,010 | 1,020 | 67,000 |
| 1996/05/31 | 1,030 | 1,040 | 1,020 | 1,030 | 118,000 |
| 1996/05/30 | 1,050 | 1,050 | 1,020 | 1,020 | 80,000 |
| 1996/05/29 | 1,070 | 1,100 | 1,040 | 1,040 | 472,000 |
| 1996/05/28 | 1,040 | 1,070 | 1,040 | 1,070 | 366,000 |
| 1996/05/27 | 1,010 | 1,020 | 1,010 | 1,020 | 136,000 |
| 1996/05/24 | 980 | 1,000 | 980 | 996 | 356,000 |
| 1996/05/23 | 997 | 997 | 976 | 982 | 148,000 |
| 1996/05/22 | 1,010 | 1,010 | 1,000 | 1,000 | 87,000 |
| 1996/05/21 | 1,010 | 1,010 | 1,010 | 1,010 | 22,000 |
| 1996/05/20 | 1,010 | 1,020 | 1,000 | 1,010 | 77,000 |
| 1996/05/17 | 1,020 | 1,020 | 1,010 | 1,010 | 70,000 |
| 1996/05/16 | 1,020 | 1,030 | 1,020 | 1,020 | 209,000 |
| 1996/05/15 | 1,010 | 1,040 | 1,010 | 1,030 | 159,000 |
| 1996/05/14 | 1,020 | 1,020 | 1,010 | 1,010 | 200,000 |
| 1996/05/13 | 1,030 | 1,030 | 1,020 | 1,020 | 48,000 |
| 1996/05/10 | 1,040 | 1,040 | 1,030 | 1,030 | 47,000 |
| 1996/05/09 | 1,050 | 1,060 | 1,030 | 1,040 | 400,000 |
| 1996/05/08 | 1,030 | 1,050 | 1,020 | 1,050 | 71,000 |
| 1996/05/07 | 1,040 | 1,040 | 1,020 | 1,020 | 490,000 |
| 1996/05/02 | 1,020 | 1,020 | 1,010 | 1,020 | 107,000 |
| 1996/05/01 | 1,030 | 1,030 | 1,010 | 1,010 | 47,000 |
| 1996/04/30 | 1,040 | 1,040 | 1,010 | 1,010 | 225,000 |
| 1996/04/26 | 1,050 | 1,050 | 1,030 | 1,050 | 249,000 |
| 1996/04/25 | 1,030 | 1,050 | 1,030 | 1,040 | 306,000 |
| 1996/04/24 | 1,050 | 1,050 | 1,020 | 1,030 | 176,000 |
| 1996/04/23 | 1,020 | 1,050 | 1,000 | 1,050 | 836,000 |
| 1996/04/22 | 990 | 1,010 | 990 | 1,010 | 141,000 |
| 1996/04/19 | 976 | 991 | 973 | 990 | 103,000 |
| 1996/04/18 | 969 | 980 | 969 | 980 | 216,000 |
| 1996/04/17 | 972 | 972 | 962 | 972 | 101,000 |
| 1996/04/16 | 960 | 970 | 960 | 962 | 107,000 |
| 1996/04/15 | 965 | 965 | 952 | 952 | 49,000 |
| 1996/04/12 | 963 | 965 | 960 | 965 | 119,000 |
| 1996/04/11 | 962 | 980 | 962 | 965 | 191,000 |
| 1996/04/10 | 972 | 986 | 962 | 962 | 191,000 |
| 1996/04/09 | 975 | 980 | 960 | 962 | 29,000 |
| 1996/04/08 | 989 | 989 | 980 | 984 | 52,000 |
| 1996/04/05 | 985 | 985 | 970 | 979 | 42,000 |
| 1996/04/04 | 979 | 980 | 970 | 980 | 116,000 |
| 1996/04/03 | 979 | 980 | 973 | 975 | 119,000 |
| 1996/04/02 | 974 | 979 | 960 | 973 | 197,000 |
| 1996/04/01 | 970 | 974 | 962 | 974 | 179,000 |
| 1996/03/29 | 932 | 950 | 930 | 950 | 48,000 |
| 1996/03/28 | 946 | 946 | 922 | 922 | 51,000 |
| 1996/03/27 | 910 | 916 | 903 | 916 | 165,000 |
| 1996/03/26 | 906 | 906 | 901 | 905 | 18,000 |
| 1996/03/25 | 915 | 915 | 900 | 906 | 111,000 |
| 1996/03/22 | 919 | 919 | 910 | 915 | 145,000 |
| 1996/03/21 | 919 | 919 | 900 | 910 | 82,000 |
| 1996/03/19 | 900 | 900 | 890 | 900 | 17,000 |
| 1996/03/18 | 880 | 885 | 880 | 880 | 32,000 |
| 1996/03/15 | 851 | 880 | 851 | 880 | 50,000 |
| 1996/03/14 | 850 | 850 | 845 | 845 | 68,000 |
| 1996/03/13 | 865 | 865 | 855 | 855 | 43,000 |
| 1996/03/12 | 875 | 875 | 860 | 865 | 24,000 |
| 1996/03/11 | 880 | 880 | 870 | 870 | 21,000 |
| 1996/03/08 | 888 | 889 | 885 | 885 | 344,000 |
| 1996/03/07 | 895 | 900 | 890 | 890 | 124,000 |
| 1996/03/06 | 900 | 900 | 891 | 900 | 62,000 |
| 1996/03/05 | 900 | 903 | 890 | 900 | 191,000 |
| 1996/03/04 | 915 | 915 | 906 | 915 | 54,000 |
| 1996/03/01 | 930 | 930 | 915 | 915 | 27,000 |
| 1996/02/29 | 923 | 923 | 912 | 913 | 22,000 |
| 1996/02/28 | 915 | 920 | 915 | 915 | 47,000 |
| 1996/02/27 | 900 | 905 | 899 | 899 | 32,000 |
| 1996/02/26 | 925 | 930 | 925 | 930 | 27,000 |
| 1996/02/23 | 930 | 950 | 927 | 927 | 76,000 |
| 1996/02/22 | 931 | 935 | 930 | 930 | 81,000 |
| 1996/02/21 | 965 | 967 | 930 | 930 | 161,000 |
| 1996/02/20 | 967 | 970 | 964 | 965 | 226,000 |
| 1996/02/19 | 979 | 979 | 967 | 970 | 83,000 |
| 1996/02/16 | 979 | 979 | 965 | 970 | 124,000 |
| 1996/02/15 | 961 | 970 | 955 | 955 | 298,000 |
| 1996/02/14 | 950 | 960 | 945 | 959 | 114,000 |
| 1996/02/13 | 950 | 950 | 940 | 945 | 81,000 |
| 1996/02/09 | 940 | 941 | 937 | 937 | 91,000 |
| 1996/02/08 | 935 | 940 | 930 | 932 | 123,000 |
| 1996/02/07 | 936 | 938 | 919 | 935 | 419,000 |
| 1996/02/06 | 940 | 941 | 935 | 936 | 41,000 |
| 1996/02/05 | 951 | 951 | 941 | 941 | 108,000 |
| 1996/02/02 | 960 | 960 | 951 | 951 | 27,000 |
| 1996/02/01 | 951 | 960 | 951 | 960 | 79,000 |
| 1996/01/31 | 953 | 954 | 947 | 954 | 99,000 |
| 1996/01/30 | 945 | 955 | 941 | 950 | 144,000 |
| 1996/01/29 | 955 | 955 | 940 | 940 | 44,000 |
| 1996/01/26 | 939 | 940 | 932 | 940 | 86,000 |
| 1996/01/25 | 915 | 930 | 915 | 919 | 198,000 |
| 1996/01/24 | 927 | 927 | 911 | 915 | 73,000 |
| 1996/01/23 | 925 | 925 | 911 | 911 | 87,000 |
| 1996/01/22 | 905 | 930 | 902 | 925 | 150,000 |
| 1996/01/19 | 897 | 897 | 888 | 895 | 50,000 |
| 1996/01/18 | 895 | 898 | 887 | 887 | 93,000 |
| 1996/01/17 | 890 | 896 | 890 | 895 | 240,000 |
| 1996/01/16 | 898 | 899 | 885 | 885 | 89,000 |
| 1996/01/12 | 899 | 910 | 898 | 898 | 345,000 |
| 1996/01/11 | 906 | 910 | 902 | 906 | 94,000 |
| 1996/01/10 | 898 | 906 | 895 | 906 | 80,000 |
| 1996/01/09 | 903 | 903 | 899 | 900 | 21,000 |
| 1996/01/08 | 896 | 896 | 890 | 893 | 120,000 |
| 1996/01/05 | 910 | 910 | 885 | 886 | 76,000 |
| 1996/01/04 | 899 | 900 | 890 | 893 | 59,000 |