栗田工業(6370)の株価時系列情報
栗田工業(6370)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,873 | 1,893 | 1,870 | 1,892 | 634,600 |
| 2012/12/27 | 1,866 | 1,882 | 1,853 | 1,869 | 334,900 |
| 2012/12/26 | 1,880 | 1,880 | 1,851 | 1,864 | 330,900 |
| 2012/12/25 | 1,857 | 1,869 | 1,845 | 1,857 | 226,600 |
| 2012/12/21 | 1,875 | 1,878 | 1,833 | 1,833 | 690,500 |
| 2012/12/20 | 1,892 | 1,893 | 1,873 | 1,875 | 435,300 |
| 2012/12/19 | 1,854 | 1,895 | 1,850 | 1,892 | 658,200 |
| 2012/12/18 | 1,841 | 1,858 | 1,835 | 1,845 | 454,500 |
| 2012/12/17 | 1,842 | 1,844 | 1,820 | 1,832 | 476,800 |
| 2012/12/14 | 1,769 | 1,836 | 1,766 | 1,817 | 870,200 |
| 2012/12/13 | 1,781 | 1,782 | 1,764 | 1,770 | 249,000 |
| 2012/12/12 | 1,779 | 1,779 | 1,752 | 1,757 | 245,900 |
| 2012/12/11 | 1,783 | 1,784 | 1,757 | 1,761 | 280,600 |
| 2012/12/10 | 1,787 | 1,790 | 1,771 | 1,775 | 253,200 |
| 2012/12/07 | 1,803 | 1,804 | 1,778 | 1,784 | 564,200 |
| 2012/12/06 | 1,809 | 1,812 | 1,788 | 1,798 | 460,300 |
| 2012/12/05 | 1,798 | 1,810 | 1,781 | 1,794 | 509,500 |
| 2012/12/04 | 1,798 | 1,816 | 1,792 | 1,806 | 322,900 |
| 2012/12/03 | 1,797 | 1,813 | 1,784 | 1,799 | 473,100 |
| 2012/11/30 | 1,812 | 1,820 | 1,781 | 1,795 | 627,900 |
| 2012/11/29 | 1,820 | 1,822 | 1,805 | 1,810 | 222,600 |
| 2012/11/28 | 1,800 | 1,823 | 1,795 | 1,801 | 414,500 |
| 2012/11/27 | 1,830 | 1,847 | 1,816 | 1,822 | 525,200 |
| 2012/11/26 | 1,828 | 1,850 | 1,800 | 1,827 | 421,700 |
| 2012/11/22 | 1,824 | 1,833 | 1,811 | 1,829 | 228,500 |
| 2012/11/21 | 1,819 | 1,825 | 1,788 | 1,808 | 418,200 |
| 2012/11/20 | 1,820 | 1,838 | 1,807 | 1,812 | 317,900 |
| 2012/11/19 | 1,815 | 1,823 | 1,791 | 1,802 | 307,300 |
| 2012/11/16 | 1,778 | 1,795 | 1,767 | 1,790 | 498,700 |
| 2012/11/15 | 1,764 | 1,780 | 1,745 | 1,779 | 454,400 |
| 2012/11/14 | 1,747 | 1,749 | 1,720 | 1,744 | 442,100 |
| 2012/11/13 | 1,750 | 1,768 | 1,725 | 1,748 | 523,600 |
| 2012/11/12 | 1,757 | 1,772 | 1,745 | 1,751 | 343,100 |
| 2012/11/09 | 1,757 | 1,781 | 1,757 | 1,778 | 318,100 |
| 2012/11/08 | 1,775 | 1,797 | 1,775 | 1,780 | 222,600 |
| 2012/11/07 | 1,808 | 1,823 | 1,777 | 1,787 | 431,300 |
| 2012/11/06 | 1,824 | 1,838 | 1,801 | 1,806 | 487,500 |
| 2012/11/05 | 1,830 | 1,862 | 1,830 | 1,853 | 369,800 |
| 2012/11/02 | 1,860 | 1,873 | 1,853 | 1,870 | 802,900 |
| 2012/11/01 | 1,812 | 1,898 | 1,793 | 1,875 | 1,272,500 |
| 2012/10/31 | 1,785 | 1,812 | 1,775 | 1,812 | 533,300 |
| 2012/10/30 | 1,791 | 1,794 | 1,776 | 1,777 | 265,500 |
| 2012/10/29 | 1,779 | 1,791 | 1,772 | 1,781 | 253,100 |
| 2012/10/26 | 1,801 | 1,801 | 1,765 | 1,767 | 413,300 |
| 2012/10/25 | 1,763 | 1,800 | 1,759 | 1,800 | 491,700 |
| 2012/10/24 | 1,750 | 1,775 | 1,744 | 1,752 | 599,400 |
| 2012/10/23 | 1,782 | 1,783 | 1,760 | 1,771 | 439,500 |
| 2012/10/22 | 1,753 | 1,789 | 1,739 | 1,781 | 591,400 |
| 2012/10/19 | 1,752 | 1,774 | 1,738 | 1,761 | 1,194,500 |
| 2012/10/18 | 1,693 | 1,760 | 1,671 | 1,755 | 1,845,400 |
| 2012/10/17 | 1,776 | 1,776 | 1,740 | 1,751 | 649,300 |
| 2012/10/16 | 1,745 | 1,756 | 1,734 | 1,754 | 304,500 |
| 2012/10/15 | 1,710 | 1,732 | 1,704 | 1,726 | 410,900 |
| 2012/10/12 | 1,700 | 1,705 | 1,675 | 1,705 | 341,900 |
| 2012/10/11 | 1,650 | 1,696 | 1,650 | 1,686 | 464,400 |
| 2012/10/10 | 1,657 | 1,670 | 1,651 | 1,668 | 436,800 |
| 2012/10/09 | 1,701 | 1,705 | 1,682 | 1,687 | 659,600 |
| 2012/10/05 | 1,700 | 1,723 | 1,696 | 1,705 | 482,300 |
| 2012/10/04 | 1,704 | 1,719 | 1,694 | 1,707 | 355,600 |
| 2012/10/03 | 1,716 | 1,716 | 1,694 | 1,702 | 456,000 |
| 2012/10/02 | 1,697 | 1,728 | 1,696 | 1,716 | 538,000 |
| 2012/10/01 | 1,726 | 1,727 | 1,682 | 1,698 | 714,800 |
| 2012/09/28 | 1,725 | 1,733 | 1,697 | 1,729 | 1,198,100 |
| 2012/09/27 | 1,687 | 1,704 | 1,682 | 1,691 | 896,200 |
| 2012/09/26 | 1,728 | 1,743 | 1,708 | 1,727 | 541,300 |
| 2012/09/25 | 1,720 | 1,728 | 1,702 | 1,728 | 521,300 |
| 2012/09/24 | 1,694 | 1,709 | 1,690 | 1,709 | 441,800 |
| 2012/09/21 | 1,683 | 1,705 | 1,680 | 1,695 | 583,900 |
| 2012/09/20 | 1,713 | 1,725 | 1,675 | 1,675 | 370,200 |
| 2012/09/19 | 1,704 | 1,714 | 1,688 | 1,707 | 386,600 |
| 2012/09/18 | 1,728 | 1,728 | 1,690 | 1,698 | 479,300 |
| 2012/09/14 | 1,684 | 1,698 | 1,670 | 1,688 | 618,500 |
| 2012/09/13 | 1,640 | 1,670 | 1,640 | 1,658 | 691,700 |
| 2012/09/12 | 1,635 | 1,639 | 1,621 | 1,636 | 600,100 |
| 2012/09/11 | 1,624 | 1,635 | 1,614 | 1,625 | 343,500 |
| 2012/09/10 | 1,635 | 1,641 | 1,614 | 1,634 | 502,900 |
| 2012/09/07 | 1,630 | 1,633 | 1,614 | 1,629 | 823,700 |
| 2012/09/06 | 1,613 | 1,620 | 1,596 | 1,604 | 512,300 |
| 2012/09/05 | 1,645 | 1,648 | 1,619 | 1,619 | 400,500 |
| 2012/09/04 | 1,642 | 1,652 | 1,635 | 1,647 | 374,800 |
| 2012/09/03 | 1,661 | 1,667 | 1,639 | 1,652 | 587,200 |
| 2012/08/31 | 1,675 | 1,684 | 1,666 | 1,676 | 595,100 |
| 2012/08/30 | 1,693 | 1,710 | 1,693 | 1,698 | 465,300 |
| 2012/08/29 | 1,695 | 1,703 | 1,686 | 1,702 | 437,700 |
| 2012/08/28 | 1,713 | 1,722 | 1,697 | 1,715 | 608,000 |
| 2012/08/27 | 1,724 | 1,733 | 1,709 | 1,715 | 371,800 |
| 2012/08/24 | 1,700 | 1,717 | 1,693 | 1,715 | 444,600 |
| 2012/08/23 | 1,713 | 1,728 | 1,697 | 1,724 | 473,100 |
| 2012/08/22 | 1,724 | 1,730 | 1,711 | 1,724 | 456,100 |
| 2012/08/21 | 1,755 | 1,755 | 1,710 | 1,713 | 726,900 |
| 2012/08/20 | 1,780 | 1,780 | 1,749 | 1,756 | 520,500 |
| 2012/08/17 | 1,799 | 1,799 | 1,751 | 1,780 | 523,700 |
| 2012/08/16 | 1,782 | 1,788 | 1,762 | 1,774 | 260,800 |
| 2012/08/15 | 1,789 | 1,799 | 1,757 | 1,771 | 282,600 |
| 2012/08/14 | 1,749 | 1,772 | 1,737 | 1,770 | 518,400 |
| 2012/08/13 | 1,729 | 1,739 | 1,722 | 1,735 | 214,500 |
| 2012/08/10 | 1,746 | 1,748 | 1,714 | 1,724 | 352,500 |
| 2012/08/09 | 1,758 | 1,765 | 1,737 | 1,746 | 694,200 |
| 2012/08/08 | 1,776 | 1,786 | 1,716 | 1,736 | 638,000 |
| 2012/08/07 | 1,730 | 1,738 | 1,719 | 1,734 | 417,500 |
| 2012/08/06 | 1,723 | 1,738 | 1,698 | 1,714 | 427,200 |
| 2012/08/03 | 1,725 | 1,729 | 1,704 | 1,707 | 395,100 |
| 2012/08/02 | 1,771 | 1,771 | 1,746 | 1,755 | 332,600 |
| 2012/08/01 | 1,789 | 1,815 | 1,754 | 1,774 | 429,800 |
| 2012/07/31 | 1,785 | 1,789 | 1,761 | 1,770 | 299,200 |
| 2012/07/30 | 1,767 | 1,783 | 1,754 | 1,772 | 245,300 |
| 2012/07/27 | 1,753 | 1,776 | 1,753 | 1,771 | 303,800 |
| 2012/07/26 | 1,738 | 1,739 | 1,717 | 1,738 | 365,900 |
| 2012/07/25 | 1,703 | 1,742 | 1,701 | 1,721 | 503,600 |
| 2012/07/24 | 1,713 | 1,742 | 1,711 | 1,728 | 355,000 |
| 2012/07/23 | 1,733 | 1,755 | 1,724 | 1,724 | 227,000 |
| 2012/07/20 | 1,791 | 1,793 | 1,757 | 1,760 | 245,600 |
| 2012/07/19 | 1,800 | 1,826 | 1,784 | 1,790 | 312,800 |
| 2012/07/18 | 1,794 | 1,814 | 1,780 | 1,781 | 230,900 |
| 2012/07/17 | 1,826 | 1,832 | 1,799 | 1,799 | 309,800 |
| 2012/07/13 | 1,827 | 1,861 | 1,819 | 1,840 | 336,700 |
| 2012/07/12 | 1,831 | 1,855 | 1,817 | 1,820 | 206,500 |
| 2012/07/11 | 1,849 | 1,860 | 1,820 | 1,832 | 331,400 |
| 2012/07/10 | 1,880 | 1,890 | 1,859 | 1,860 | 369,900 |
| 2012/07/09 | 1,845 | 1,878 | 1,836 | 1,867 | 293,700 |
| 2012/07/06 | 1,886 | 1,888 | 1,855 | 1,864 | 327,100 |
| 2012/07/05 | 1,875 | 1,883 | 1,860 | 1,879 | 221,600 |
| 2012/07/04 | 1,882 | 1,890 | 1,871 | 1,886 | 252,500 |
| 2012/07/03 | 1,845 | 1,877 | 1,845 | 1,866 | 286,900 |
| 2012/07/02 | 1,865 | 1,871 | 1,838 | 1,842 | 216,800 |
| 2012/06/29 | 1,824 | 1,849 | 1,807 | 1,837 | 427,100 |
| 2012/06/28 | 1,811 | 1,831 | 1,811 | 1,829 | 262,500 |
| 2012/06/27 | 1,794 | 1,808 | 1,772 | 1,803 | 273,500 |
| 2012/06/26 | 1,797 | 1,819 | 1,786 | 1,794 | 330,200 |
| 2012/06/25 | 1,805 | 1,816 | 1,796 | 1,796 | 271,900 |
| 2012/06/22 | 1,806 | 1,822 | 1,802 | 1,808 | 214,800 |
| 2012/06/21 | 1,791 | 1,829 | 1,791 | 1,824 | 407,200 |
| 2012/06/20 | 1,774 | 1,796 | 1,774 | 1,784 | 243,400 |
| 2012/06/19 | 1,766 | 1,793 | 1,766 | 1,771 | 184,100 |
| 2012/06/18 | 1,780 | 1,792 | 1,769 | 1,784 | 183,500 |
| 2012/06/15 | 1,738 | 1,765 | 1,727 | 1,754 | 479,300 |
| 2012/06/14 | 1,741 | 1,745 | 1,721 | 1,736 | 249,400 |
| 2012/06/13 | 1,748 | 1,763 | 1,741 | 1,751 | 313,400 |
| 2012/06/12 | 1,754 | 1,765 | 1,739 | 1,756 | 379,100 |
| 2012/06/11 | 1,786 | 1,792 | 1,761 | 1,772 | 328,700 |
| 2012/06/08 | 1,770 | 1,778 | 1,745 | 1,752 | 765,000 |
| 2012/06/07 | 1,735 | 1,762 | 1,721 | 1,760 | 528,900 |
| 2012/06/06 | 1,703 | 1,739 | 1,703 | 1,732 | 458,900 |
| 2012/06/05 | 1,665 | 1,704 | 1,658 | 1,702 | 433,300 |
| 2012/06/04 | 1,645 | 1,662 | 1,637 | 1,648 | 339,000 |
| 2012/06/01 | 1,683 | 1,697 | 1,671 | 1,678 | 368,800 |
| 2012/05/31 | 1,680 | 1,720 | 1,680 | 1,719 | 362,900 |
| 2012/05/30 | 1,736 | 1,737 | 1,705 | 1,722 | 256,200 |
| 2012/05/29 | 1,713 | 1,739 | 1,682 | 1,736 | 479,600 |
| 2012/05/28 | 1,739 | 1,742 | 1,702 | 1,719 | 394,400 |
| 2012/05/25 | 1,739 | 1,749 | 1,700 | 1,706 | 552,500 |
| 2012/05/24 | 1,730 | 1,730 | 1,679 | 1,699 | 917,200 |
| 2012/05/23 | 1,760 | 1,760 | 1,730 | 1,732 | 485,700 |
| 2012/05/22 | 1,736 | 1,761 | 1,736 | 1,747 | 656,200 |
| 2012/05/21 | 1,736 | 1,762 | 1,710 | 1,711 | 515,800 |
| 2012/05/18 | 1,743 | 1,763 | 1,733 | 1,745 | 678,000 |
| 2012/05/17 | 1,721 | 1,779 | 1,721 | 1,768 | 520,400 |
| 2012/05/16 | 1,772 | 1,791 | 1,750 | 1,758 | 630,200 |
| 2012/05/15 | 1,788 | 1,799 | 1,761 | 1,790 | 675,900 |
| 2012/05/14 | 1,845 | 1,850 | 1,812 | 1,820 | 521,100 |
| 2012/05/11 | 1,849 | 1,852 | 1,835 | 1,838 | 423,300 |
| 2012/05/10 | 1,863 | 1,868 | 1,849 | 1,850 | 585,400 |
| 2012/05/09 | 1,869 | 1,886 | 1,867 | 1,867 | 679,100 |
| 2012/05/08 | 1,900 | 1,900 | 1,876 | 1,886 | 725,500 |
| 2012/05/07 | 1,903 | 1,904 | 1,879 | 1,882 | 667,700 |
| 2012/05/02 | 1,970 | 1,975 | 1,940 | 1,948 | 633,200 |
| 2012/05/01 | 1,971 | 1,971 | 1,915 | 1,918 | 836,800 |
| 2012/04/27 | 1,969 | 2,008 | 1,951 | 1,961 | 829,600 |
| 2012/04/26 | 1,982 | 1,983 | 1,960 | 1,973 | 459,300 |
| 2012/04/25 | 1,985 | 1,985 | 1,955 | 1,968 | 589,100 |
| 2012/04/24 | 1,950 | 1,974 | 1,948 | 1,968 | 634,200 |
| 2012/04/23 | 1,969 | 1,983 | 1,960 | 1,968 | 668,000 |
| 2012/04/20 | 1,956 | 1,979 | 1,954 | 1,961 | 1,270,500 |
| 2012/04/19 | 1,940 | 1,947 | 1,932 | 1,943 | 418,800 |
| 2012/04/18 | 1,948 | 1,953 | 1,918 | 1,943 | 725,100 |
| 2012/04/17 | 1,949 | 1,952 | 1,933 | 1,938 | 205,900 |
| 2012/04/16 | 1,935 | 1,950 | 1,920 | 1,942 | 449,000 |
| 2012/04/13 | 1,954 | 1,963 | 1,941 | 1,948 | 423,300 |
| 2012/04/12 | 1,940 | 1,960 | 1,937 | 1,954 | 500,200 |
| 2012/04/11 | 1,954 | 1,964 | 1,929 | 1,958 | 672,700 |
| 2012/04/10 | 1,959 | 1,974 | 1,954 | 1,963 | 630,800 |
| 2012/04/09 | 1,970 | 1,975 | 1,958 | 1,960 | 399,400 |
| 2012/04/06 | 1,985 | 1,986 | 1,965 | 1,974 | 449,000 |
| 2012/04/05 | 1,988 | 2,005 | 1,979 | 2,001 | 586,800 |
| 2012/04/04 | 2,036 | 2,039 | 1,999 | 2,003 | 658,600 |
| 2012/04/03 | 2,016 | 2,035 | 2,013 | 2,034 | 491,300 |
| 2012/04/02 | 2,037 | 2,039 | 2,017 | 2,018 | 441,000 |
| 2012/03/30 | 2,030 | 2,037 | 2,009 | 2,028 | 688,900 |
| 2012/03/29 | 2,037 | 2,041 | 2,021 | 2,035 | 596,900 |
| 2012/03/28 | 2,030 | 2,090 | 2,021 | 2,039 | 1,544,400 |
| 2012/03/27 | 1,999 | 2,005 | 1,993 | 2,002 | 1,094,100 |
| 2012/03/26 | 2,003 | 2,014 | 1,993 | 1,994 | 598,200 |
| 2012/03/23 | 2,020 | 2,023 | 1,999 | 2,011 | 587,300 |
| 2012/03/22 | 2,014 | 2,024 | 2,012 | 2,019 | 588,100 |
| 2012/03/21 | 2,030 | 2,046 | 2,019 | 2,024 | 715,400 |
| 2012/03/19 | 2,051 | 2,064 | 2,042 | 2,049 | 394,900 |
| 2012/03/16 | 2,032 | 2,052 | 2,021 | 2,052 | 600,600 |
| 2012/03/15 | 2,035 | 2,041 | 2,016 | 2,028 | 898,500 |
| 2012/03/14 | 2,059 | 2,059 | 2,035 | 2,035 | 715,500 |
| 2012/03/13 | 2,043 | 2,055 | 2,033 | 2,033 | 853,500 |
| 2012/03/12 | 2,074 | 2,077 | 2,036 | 2,036 | 790,900 |
| 2012/03/09 | 2,045 | 2,058 | 2,043 | 2,047 | 1,590,800 |
| 2012/03/08 | 2,040 | 2,057 | 2,033 | 2,043 | 1,143,500 |
| 2012/03/07 | 2,045 | 2,048 | 2,021 | 2,043 | 830,900 |
| 2012/03/06 | 2,100 | 2,104 | 2,065 | 2,072 | 602,400 |
| 2012/03/05 | 2,105 | 2,128 | 2,081 | 2,086 | 576,800 |
| 2012/03/02 | 2,140 | 2,152 | 2,113 | 2,117 | 552,400 |
| 2012/03/01 | 2,107 | 2,155 | 2,101 | 2,116 | 817,800 |
| 2012/02/29 | 2,124 | 2,137 | 2,084 | 2,089 | 611,500 |
| 2012/02/28 | 2,091 | 2,129 | 2,088 | 2,128 | 683,200 |
| 2012/02/27 | 2,108 | 2,117 | 2,081 | 2,082 | 511,200 |
| 2012/02/24 | 2,113 | 2,113 | 2,083 | 2,086 | 489,900 |
| 2012/02/23 | 2,117 | 2,117 | 2,085 | 2,097 | 426,100 |
| 2012/02/22 | 2,096 | 2,116 | 2,085 | 2,114 | 531,500 |
| 2012/02/21 | 2,095 | 2,100 | 2,060 | 2,068 | 648,700 |
| 2012/02/20 | 2,106 | 2,145 | 2,082 | 2,093 | 494,500 |
| 2012/02/17 | 2,070 | 2,094 | 2,062 | 2,089 | 523,900 |
| 2012/02/16 | 2,061 | 2,064 | 2,044 | 2,052 | 571,500 |
| 2012/02/15 | 2,038 | 2,055 | 2,038 | 2,050 | 522,600 |
| 2012/02/14 | 2,059 | 2,059 | 2,018 | 2,031 | 588,300 |
| 2012/02/13 | 2,067 | 2,078 | 2,052 | 2,060 | 280,100 |
| 2012/02/10 | 2,059 | 2,071 | 2,042 | 2,061 | 676,100 |
| 2012/02/09 | 2,065 | 2,068 | 2,052 | 2,055 | 603,000 |
| 2012/02/08 | 2,086 | 2,087 | 2,062 | 2,085 | 556,300 |
| 2012/02/07 | 2,080 | 2,081 | 2,053 | 2,065 | 389,300 |
| 2012/02/06 | 2,099 | 2,104 | 2,068 | 2,080 | 455,700 |
| 2012/02/03 | 2,051 | 2,058 | 2,035 | 2,045 | 438,900 |
| 2012/02/02 | 2,101 | 2,101 | 2,026 | 2,038 | 1,039,900 |
| 2012/02/01 | 2,120 | 2,139 | 2,102 | 2,104 | 479,300 |
| 2012/01/31 | 2,067 | 2,089 | 2,063 | 2,070 | 341,800 |
| 2012/01/30 | 2,083 | 2,099 | 2,080 | 2,090 | 310,800 |
| 2012/01/27 | 2,071 | 2,111 | 2,070 | 2,083 | 347,700 |
| 2012/01/26 | 2,097 | 2,097 | 2,077 | 2,085 | 188,400 |
| 2012/01/25 | 2,080 | 2,098 | 2,051 | 2,096 | 447,600 |
| 2012/01/24 | 2,078 | 2,085 | 2,052 | 2,071 | 256,800 |
| 2012/01/23 | 2,082 | 2,100 | 2,078 | 2,090 | 377,500 |
| 2012/01/20 | 2,061 | 2,079 | 2,050 | 2,076 | 464,200 |
| 2012/01/19 | 1,995 | 2,035 | 1,993 | 2,030 | 565,700 |
| 2012/01/18 | 1,976 | 1,989 | 1,957 | 1,987 | 588,600 |
| 2012/01/17 | 1,969 | 1,985 | 1,960 | 1,966 | 494,200 |
| 2012/01/16 | 1,997 | 1,999 | 1,963 | 1,975 | 620,700 |
| 2012/01/13 | 2,010 | 2,037 | 2,009 | 2,028 | 388,100 |
| 2012/01/12 | 2,019 | 2,028 | 1,998 | 2,009 | 267,500 |
| 2012/01/11 | 2,021 | 2,036 | 2,016 | 2,026 | 189,200 |
| 2012/01/10 | 2,007 | 2,045 | 2,005 | 2,020 | 369,400 |
| 2012/01/06 | 1,990 | 2,010 | 1,985 | 2,004 | 356,500 |
| 2012/01/05 | 2,035 | 2,043 | 2,008 | 2,012 | 223,000 |
| 2012/01/04 | 2,040 | 2,053 | 2,027 | 2,034 | 334,600 |