栗田工業(6370)の株価時系列情報
栗田工業(6370)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 3,460 | 3,470 | 3,360 | 3,390 | 888,000 |
| 2007/12/27 | 3,480 | 3,570 | 3,470 | 3,540 | 923,600 |
| 2007/12/26 | 3,460 | 3,480 | 3,420 | 3,460 | 480,600 |
| 2007/12/25 | 3,380 | 3,450 | 3,340 | 3,450 | 1,261,300 |
| 2007/12/21 | 3,220 | 3,250 | 3,080 | 3,250 | 1,704,100 |
| 2007/12/20 | 3,250 | 3,340 | 3,210 | 3,230 | 2,751,200 |
| 2007/12/19 | 3,090 | 3,190 | 3,080 | 3,110 | 1,249,500 |
| 2007/12/18 | 3,080 | 3,100 | 3,010 | 3,020 | 991,200 |
| 2007/12/17 | 3,120 | 3,200 | 3,110 | 3,120 | 555,800 |
| 2007/12/14 | 3,250 | 3,280 | 3,130 | 3,170 | 1,009,500 |
| 2007/12/13 | 3,320 | 3,330 | 3,240 | 3,270 | 501,400 |
| 2007/12/12 | 3,350 | 3,360 | 3,270 | 3,360 | 557,700 |
| 2007/12/11 | 3,410 | 3,410 | 3,340 | 3,370 | 644,800 |
| 2007/12/10 | 3,310 | 3,410 | 3,270 | 3,370 | 980,600 |
| 2007/12/07 | 3,330 | 3,350 | 3,310 | 3,320 | 677,000 |
| 2007/12/06 | 3,230 | 3,280 | 3,180 | 3,280 | 811,700 |
| 2007/12/05 | 3,180 | 3,210 | 3,110 | 3,160 | 652,000 |
| 2007/12/04 | 3,270 | 3,310 | 3,180 | 3,210 | 794,300 |
| 2007/12/03 | 3,340 | 3,360 | 3,280 | 3,310 | 1,005,700 |
| 2007/11/30 | 3,240 | 3,260 | 3,190 | 3,260 | 962,100 |
| 2007/11/29 | 3,250 | 3,270 | 3,210 | 3,250 | 966,900 |
| 2007/11/28 | 3,080 | 3,150 | 3,050 | 3,100 | 1,139,100 |
| 2007/11/27 | 3,060 | 3,060 | 2,970 | 3,030 | 1,719,900 |
| 2007/11/26 | 3,050 | 3,080 | 2,980 | 3,060 | 1,485,700 |
| 2007/11/22 | 2,990 | 3,100 | 2,985 | 3,040 | 866,300 |
| 2007/11/21 | 3,190 | 3,210 | 3,060 | 3,080 | 689,700 |
| 2007/11/20 | 3,020 | 3,230 | 3,020 | 3,200 | 910,500 |
| 2007/11/19 | 3,190 | 3,240 | 3,140 | 3,150 | 970,800 |
| 2007/11/16 | 3,300 | 3,310 | 3,200 | 3,280 | 1,063,900 |
| 2007/11/15 | 3,430 | 3,450 | 3,360 | 3,380 | 847,300 |
| 2007/11/14 | 3,340 | 3,440 | 3,320 | 3,410 | 1,537,600 |
| 2007/11/13 | 3,150 | 3,270 | 3,140 | 3,240 | 1,228,600 |
| 2007/11/12 | 3,180 | 3,190 | 3,070 | 3,160 | 1,153,900 |
| 2007/11/09 | 3,390 | 3,390 | 3,230 | 3,250 | 1,279,900 |
| 2007/11/08 | 3,400 | 3,400 | 3,260 | 3,380 | 1,648,800 |
| 2007/11/07 | 3,630 | 3,630 | 3,420 | 3,460 | 1,110,700 |
| 2007/11/06 | 3,570 | 3,620 | 3,530 | 3,600 | 704,100 |
| 2007/11/05 | 3,720 | 3,750 | 3,590 | 3,590 | 642,900 |
| 2007/11/02 | 3,720 | 3,770 | 3,670 | 3,710 | 989,800 |
| 2007/11/01 | 3,870 | 3,900 | 3,780 | 3,810 | 861,500 |
| 2007/10/31 | 3,880 | 3,880 | 3,710 | 3,820 | 1,144,700 |
| 2007/10/30 | 3,890 | 3,940 | 3,870 | 3,900 | 1,306,200 |
| 2007/10/29 | 3,750 | 3,870 | 3,740 | 3,870 | 693,700 |
| 2007/10/26 | 3,750 | 3,750 | 3,690 | 3,730 | 625,200 |
| 2007/10/25 | 3,770 | 3,790 | 3,670 | 3,740 | 508,100 |
| 2007/10/24 | 3,780 | 3,820 | 3,710 | 3,740 | 518,800 |
| 2007/10/23 | 3,760 | 3,770 | 3,690 | 3,710 | 593,700 |
| 2007/10/22 | 3,640 | 3,690 | 3,600 | 3,670 | 1,094,200 |
| 2007/10/19 | 3,950 | 3,950 | 3,840 | 3,840 | 1,039,400 |
| 2007/10/18 | 3,900 | 3,970 | 3,900 | 3,960 | 1,029,800 |
| 2007/10/17 | 3,900 | 3,910 | 3,780 | 3,860 | 916,300 |
| 2007/10/16 | 3,880 | 3,950 | 3,860 | 3,910 | 1,423,500 |
| 2007/10/15 | 3,850 | 3,890 | 3,830 | 3,880 | 516,700 |
| 2007/10/12 | 3,820 | 3,860 | 3,790 | 3,850 | 712,100 |
| 2007/10/11 | 3,770 | 3,830 | 3,710 | 3,810 | 952,400 |
| 2007/10/10 | 3,850 | 3,900 | 3,750 | 3,770 | 1,771,900 |
| 2007/10/09 | 3,820 | 3,830 | 3,760 | 3,790 | 936,600 |
| 2007/10/05 | 3,780 | 3,830 | 3,750 | 3,800 | 871,700 |
| 2007/10/04 | 3,750 | 3,770 | 3,720 | 3,730 | 462,200 |
| 2007/10/03 | 3,740 | 3,780 | 3,700 | 3,780 | 814,600 |
| 2007/10/02 | 3,830 | 3,830 | 3,720 | 3,730 | 1,487,400 |
| 2007/10/01 | 3,860 | 3,870 | 3,760 | 3,790 | 1,251,000 |
| 2007/09/28 | 3,690 | 3,920 | 3,640 | 3,900 | 2,076,100 |
| 2007/09/27 | 3,670 | 3,690 | 3,610 | 3,650 | 731,200 |
| 2007/09/26 | 3,560 | 3,600 | 3,470 | 3,570 | 977,400 |
| 2007/09/25 | 3,630 | 3,740 | 3,530 | 3,600 | 1,525,800 |
| 2007/09/21 | 3,430 | 3,460 | 3,370 | 3,440 | 709,300 |
| 2007/09/20 | 3,440 | 3,490 | 3,420 | 3,480 | 946,000 |
| 2007/09/19 | 3,400 | 3,430 | 3,350 | 3,430 | 1,058,800 |
| 2007/09/18 | 3,340 | 3,380 | 3,280 | 3,310 | 1,252,900 |
| 2007/09/14 | 3,410 | 3,490 | 3,370 | 3,490 | 1,457,200 |
| 2007/09/13 | 3,440 | 3,480 | 3,400 | 3,440 | 462,600 |
| 2007/09/12 | 3,480 | 3,490 | 3,350 | 3,390 | 619,200 |
| 2007/09/11 | 3,410 | 3,480 | 3,340 | 3,430 | 742,500 |
| 2007/09/10 | 3,400 | 3,420 | 3,350 | 3,380 | 1,234,500 |
| 2007/09/07 | 3,510 | 3,560 | 3,470 | 3,500 | 557,000 |
| 2007/09/06 | 3,440 | 3,560 | 3,360 | 3,560 | 1,014,400 |
| 2007/09/05 | 3,650 | 3,710 | 3,520 | 3,530 | 2,013,500 |
| 2007/09/04 | 3,570 | 3,620 | 3,540 | 3,610 | 926,200 |
| 2007/09/03 | 3,550 | 3,580 | 3,520 | 3,560 | 932,300 |
| 2007/08/31 | 3,530 | 3,540 | 3,470 | 3,520 | 993,200 |
| 2007/08/30 | 3,530 | 3,560 | 3,420 | 3,480 | 1,738,400 |
| 2007/08/29 | 3,300 | 3,390 | 3,280 | 3,380 | 1,098,700 |
| 2007/08/28 | 3,450 | 3,500 | 3,390 | 3,450 | 757,500 |
| 2007/08/27 | 3,630 | 3,640 | 3,460 | 3,470 | 1,238,600 |
| 2007/08/24 | 3,450 | 3,620 | 3,440 | 3,580 | 2,341,400 |
| 2007/08/23 | 3,400 | 3,430 | 3,310 | 3,380 | 888,400 |
| 2007/08/22 | 3,330 | 3,370 | 3,280 | 3,330 | 649,000 |
| 2007/08/21 | 3,280 | 3,360 | 3,240 | 3,290 | 1,375,000 |
| 2007/08/20 | 3,300 | 3,300 | 3,150 | 3,210 | 1,821,200 |
| 2007/08/17 | 3,080 | 3,100 | 2,890 | 2,900 | 1,866,600 |
| 2007/08/16 | 3,190 | 3,270 | 3,070 | 3,270 | 895,200 |
| 2007/08/15 | 3,280 | 3,330 | 3,200 | 3,200 | 1,509,200 |
| 2007/08/14 | 3,450 | 3,530 | 3,370 | 3,380 | 894,800 |
| 2007/08/13 | 3,520 | 3,590 | 3,370 | 3,400 | 1,068,500 |
| 2007/08/10 | 3,440 | 3,540 | 3,380 | 3,420 | 1,129,300 |
| 2007/08/09 | 3,480 | 3,500 | 3,380 | 3,460 | 1,813,600 |
| 2007/08/08 | 3,520 | 3,560 | 3,310 | 3,410 | 1,843,700 |
| 2007/08/07 | 3,670 | 3,690 | 3,560 | 3,560 | 732,800 |
| 2007/08/06 | 3,560 | 3,680 | 3,530 | 3,670 | 383,800 |
| 2007/08/03 | 3,670 | 3,690 | 3,610 | 3,640 | 872,800 |
| 2007/08/02 | 3,660 | 3,700 | 3,540 | 3,660 | 1,011,800 |
| 2007/08/01 | 3,770 | 3,800 | 3,630 | 3,630 | 860,100 |
| 2007/07/31 | 3,810 | 3,880 | 3,740 | 3,790 | 973,000 |
| 2007/07/30 | 3,600 | 3,800 | 3,590 | 3,740 | 1,606,100 |
| 2007/07/27 | 3,800 | 3,800 | 3,650 | 3,680 | 1,527,000 |
| 2007/07/26 | 3,930 | 3,950 | 3,870 | 3,910 | 1,330,700 |
| 2007/07/25 | 3,770 | 3,920 | 3,760 | 3,900 | 1,536,200 |
| 2007/07/24 | 3,850 | 3,870 | 3,780 | 3,820 | 877,300 |
| 2007/07/23 | 3,860 | 3,890 | 3,800 | 3,880 | 1,267,500 |
| 2007/07/20 | 3,760 | 3,870 | 3,730 | 3,810 | 1,563,200 |
| 2007/07/19 | 3,880 | 3,900 | 3,710 | 3,780 | 1,912,100 |
| 2007/07/18 | 3,920 | 3,930 | 3,860 | 3,890 | 1,369,700 |
| 2007/07/17 | 4,000 | 4,030 | 3,890 | 3,920 | 1,021,300 |
| 2007/07/13 | 4,010 | 4,020 | 3,940 | 3,990 | 795,300 |
| 2007/07/12 | 4,040 | 4,110 | 3,870 | 3,920 | 1,645,500 |
| 2007/07/11 | 3,980 | 4,040 | 3,950 | 4,020 | 935,700 |
| 2007/07/10 | 4,010 | 4,040 | 3,960 | 3,980 | 768,900 |
| 2007/07/09 | 3,980 | 4,000 | 3,970 | 4,000 | 495,200 |
| 2007/07/06 | 3,950 | 3,950 | 3,900 | 3,950 | 1,036,700 |
| 2007/07/05 | 4,000 | 4,060 | 3,890 | 3,930 | 1,624,700 |
| 2007/07/04 | 3,970 | 4,040 | 3,970 | 4,010 | 1,214,100 |
| 2007/07/03 | 3,930 | 4,030 | 3,930 | 4,000 | 1,209,900 |
| 2007/07/02 | 3,920 | 3,990 | 3,890 | 3,990 | 1,428,100 |
| 2007/06/29 | 3,800 | 3,910 | 3,790 | 3,870 | 1,184,200 |
| 2007/06/28 | 3,690 | 3,740 | 3,640 | 3,730 | 916,000 |
| 2007/06/27 | 3,740 | 3,750 | 3,640 | 3,690 | 797,400 |
| 2007/06/26 | 3,810 | 3,820 | 3,710 | 3,730 | 704,000 |
| 2007/06/25 | 3,830 | 3,870 | 3,750 | 3,760 | 897,700 |
| 2007/06/22 | 3,820 | 3,850 | 3,770 | 3,810 | 619,400 |
| 2007/06/21 | 3,830 | 3,830 | 3,780 | 3,790 | 783,000 |
| 2007/06/20 | 3,830 | 3,900 | 3,820 | 3,830 | 1,039,200 |
| 2007/06/19 | 3,820 | 3,840 | 3,750 | 3,770 | 851,300 |
| 2007/06/18 | 3,790 | 3,850 | 3,780 | 3,840 | 992,600 |
| 2007/06/15 | 3,750 | 3,770 | 3,720 | 3,750 | 686,200 |
| 2007/06/14 | 3,650 | 3,760 | 3,630 | 3,720 | 1,522,500 |
| 2007/06/13 | 3,580 | 3,630 | 3,520 | 3,580 | 926,500 |
| 2007/06/12 | 3,640 | 3,640 | 3,510 | 3,550 | 965,700 |
| 2007/06/11 | 3,620 | 3,690 | 3,550 | 3,590 | 1,021,400 |
| 2007/06/08 | 3,680 | 3,710 | 3,650 | 3,670 | 1,216,700 |
| 2007/06/07 | 3,740 | 3,860 | 3,700 | 3,770 | 1,517,100 |
| 2007/06/06 | 3,570 | 3,800 | 3,550 | 3,770 | 2,019,300 |
| 2007/06/05 | 3,570 | 3,570 | 3,500 | 3,500 | 728,200 |
| 2007/06/04 | 3,480 | 3,490 | 3,440 | 3,480 | 592,000 |
| 2007/06/01 | 3,470 | 3,490 | 3,440 | 3,450 | 503,700 |
| 2007/05/31 | 3,450 | 3,490 | 3,430 | 3,440 | 713,100 |
| 2007/05/30 | 3,370 | 3,420 | 3,370 | 3,410 | 1,128,900 |
| 2007/05/29 | 3,330 | 3,350 | 3,310 | 3,340 | 628,600 |
| 2007/05/28 | 3,400 | 3,400 | 3,330 | 3,380 | 760,400 |
| 2007/05/25 | 3,270 | 3,270 | 3,230 | 3,250 | 604,400 |
| 2007/05/24 | 3,340 | 3,350 | 3,270 | 3,340 | 662,000 |
| 2007/05/23 | 3,320 | 3,380 | 3,300 | 3,310 | 788,300 |
| 2007/05/22 | 3,270 | 3,300 | 3,240 | 3,280 | 486,100 |
| 2007/05/21 | 3,190 | 3,230 | 3,140 | 3,230 | 686,600 |
| 2007/05/18 | 3,170 | 3,220 | 3,080 | 3,100 | 827,300 |
| 2007/05/17 | 3,240 | 3,260 | 3,180 | 3,190 | 710,500 |
| 2007/05/16 | 3,160 | 3,170 | 3,120 | 3,160 | 808,200 |
| 2007/05/15 | 3,180 | 3,250 | 3,160 | 3,170 | 414,400 |
| 2007/05/14 | 3,280 | 3,290 | 3,240 | 3,270 | 561,300 |
| 2007/05/11 | 3,330 | 3,330 | 3,230 | 3,230 | 684,600 |
| 2007/05/10 | 3,290 | 3,340 | 3,270 | 3,320 | 1,324,500 |
| 2007/05/09 | 3,130 | 3,210 | 3,130 | 3,200 | 658,800 |
| 2007/05/08 | 3,200 | 3,200 | 3,140 | 3,160 | 604,500 |
| 2007/05/07 | 3,250 | 3,260 | 3,200 | 3,220 | 1,420,400 |
| 2007/05/02 | 3,050 | 3,120 | 3,040 | 3,100 | 1,532,100 |
| 2007/05/01 | 3,020 | 3,060 | 3,000 | 3,000 | 1,584,300 |
| 2007/04/27 | 2,950 | 3,010 | 2,920 | 3,000 | 1,210,900 |
| 2007/04/26 | 2,935 | 2,945 | 2,920 | 2,945 | 444,300 |
| 2007/04/25 | 2,930 | 2,935 | 2,900 | 2,910 | 571,500 |
| 2007/04/24 | 2,920 | 2,920 | 2,875 | 2,885 | 661,800 |
| 2007/04/23 | 2,945 | 2,950 | 2,905 | 2,920 | 1,379,000 |
| 2007/04/20 | 2,905 | 2,935 | 2,895 | 2,905 | 715,100 |
| 2007/04/19 | 2,925 | 2,925 | 2,835 | 2,885 | 706,700 |
| 2007/04/18 | 2,935 | 2,945 | 2,890 | 2,920 | 1,218,500 |
| 2007/04/17 | 2,980 | 2,980 | 2,910 | 2,930 | 918,200 |
| 2007/04/16 | 2,930 | 2,960 | 2,925 | 2,940 | 827,100 |
| 2007/04/13 | 2,950 | 2,975 | 2,890 | 2,910 | 1,207,900 |
| 2007/04/12 | 2,960 | 2,960 | 2,920 | 2,945 | 1,219,700 |
| 2007/04/11 | 3,010 | 3,010 | 2,925 | 2,975 | 2,156,800 |
| 2007/04/10 | 3,010 | 3,020 | 2,980 | 3,000 | 616,000 |
| 2007/04/09 | 2,970 | 3,050 | 2,965 | 3,040 | 1,024,500 |
| 2007/04/06 | 2,965 | 3,000 | 2,930 | 2,960 | 917,300 |
| 2007/04/05 | 2,930 | 2,965 | 2,900 | 2,955 | 816,500 |
| 2007/04/04 | 2,895 | 2,945 | 2,880 | 2,930 | 795,900 |
| 2007/04/03 | 2,875 | 2,915 | 2,870 | 2,895 | 1,253,600 |
| 2007/04/02 | 2,890 | 2,900 | 2,860 | 2,870 | 1,390,200 |
| 2007/03/30 | 2,850 | 2,875 | 2,830 | 2,850 | 1,146,800 |
| 2007/03/29 | 2,750 | 2,800 | 2,720 | 2,790 | 532,500 |
| 2007/03/28 | 2,790 | 2,825 | 2,760 | 2,785 | 502,800 |
| 2007/03/27 | 2,805 | 2,825 | 2,760 | 2,785 | 671,900 |
| 2007/03/26 | 2,850 | 2,865 | 2,795 | 2,820 | 733,000 |
| 2007/03/23 | 2,785 | 2,800 | 2,765 | 2,790 | 512,000 |
| 2007/03/22 | 2,740 | 2,795 | 2,730 | 2,770 | 730,300 |
| 2007/03/20 | 2,725 | 2,735 | 2,710 | 2,735 | 636,700 |
| 2007/03/19 | 2,615 | 2,670 | 2,615 | 2,670 | 652,000 |
| 2007/03/16 | 2,655 | 2,680 | 2,625 | 2,655 | 605,300 |
| 2007/03/15 | 2,655 | 2,705 | 2,650 | 2,675 | 602,200 |
| 2007/03/14 | 2,655 | 2,670 | 2,620 | 2,630 | 881,100 |
| 2007/03/13 | 2,715 | 2,750 | 2,700 | 2,710 | 1,169,300 |
| 2007/03/12 | 2,705 | 2,710 | 2,685 | 2,710 | 648,900 |
| 2007/03/09 | 2,700 | 2,705 | 2,645 | 2,670 | 995,900 |
| 2007/03/08 | 2,635 | 2,690 | 2,610 | 2,685 | 1,134,800 |
| 2007/03/07 | 2,635 | 2,650 | 2,565 | 2,580 | 1,023,800 |
| 2007/03/06 | 2,540 | 2,615 | 2,535 | 2,595 | 939,300 |
| 2007/03/05 | 2,640 | 2,650 | 2,520 | 2,535 | 1,114,200 |
| 2007/03/02 | 2,675 | 2,705 | 2,640 | 2,670 | 782,500 |
| 2007/03/01 | 2,720 | 2,730 | 2,675 | 2,715 | 813,200 |
| 2007/02/28 | 2,620 | 2,725 | 2,615 | 2,715 | 1,031,100 |
| 2007/02/27 | 2,800 | 2,815 | 2,780 | 2,815 | 1,014,000 |
| 2007/02/26 | 2,795 | 2,835 | 2,790 | 2,810 | 1,121,600 |
| 2007/02/23 | 2,770 | 2,780 | 2,755 | 2,780 | 486,900 |
| 2007/02/22 | 2,725 | 2,780 | 2,720 | 2,770 | 1,223,000 |
| 2007/02/21 | 2,685 | 2,740 | 2,680 | 2,720 | 1,837,700 |
| 2007/02/20 | 2,600 | 2,705 | 2,595 | 2,695 | 3,311,400 |
| 2007/02/19 | 2,535 | 2,560 | 2,525 | 2,550 | 605,700 |
| 2007/02/16 | 2,550 | 2,550 | 2,515 | 2,515 | 1,261,400 |
| 2007/02/15 | 2,535 | 2,540 | 2,495 | 2,500 | 1,130,800 |
| 2007/02/14 | 2,540 | 2,570 | 2,530 | 2,535 | 1,127,100 |
| 2007/02/13 | 2,495 | 2,545 | 2,485 | 2,510 | 1,155,000 |
| 2007/02/09 | 2,495 | 2,520 | 2,480 | 2,480 | 1,395,000 |
| 2007/02/08 | 2,510 | 2,520 | 2,475 | 2,485 | 1,441,900 |
| 2007/02/07 | 2,640 | 2,640 | 2,510 | 2,535 | 1,633,400 |
| 2007/02/06 | 2,660 | 2,660 | 2,565 | 2,570 | 1,142,000 |
| 2007/02/05 | 2,665 | 2,685 | 2,630 | 2,650 | 1,279,000 |
| 2007/02/02 | 2,695 | 2,695 | 2,635 | 2,640 | 1,012,700 |
| 2007/02/01 | 2,565 | 2,650 | 2,550 | 2,620 | 1,900,900 |
| 2007/01/31 | 2,585 | 2,585 | 2,540 | 2,575 | 871,700 |
| 2007/01/30 | 2,555 | 2,570 | 2,530 | 2,540 | 577,700 |
| 2007/01/29 | 2,545 | 2,555 | 2,510 | 2,545 | 610,700 |
| 2007/01/26 | 2,590 | 2,610 | 2,530 | 2,570 | 818,300 |
| 2007/01/25 | 2,585 | 2,595 | 2,555 | 2,560 | 622,400 |
| 2007/01/24 | 2,595 | 2,610 | 2,575 | 2,575 | 623,100 |
| 2007/01/23 | 2,610 | 2,610 | 2,575 | 2,595 | 482,700 |
| 2007/01/22 | 2,590 | 2,610 | 2,590 | 2,590 | 464,600 |
| 2007/01/19 | 2,610 | 2,610 | 2,565 | 2,590 | 318,100 |
| 2007/01/18 | 2,645 | 2,650 | 2,590 | 2,610 | 770,100 |
| 2007/01/17 | 2,610 | 2,630 | 2,590 | 2,620 | 1,169,900 |
| 2007/01/16 | 2,615 | 2,620 | 2,585 | 2,605 | 587,500 |
| 2007/01/15 | 2,595 | 2,605 | 2,570 | 2,575 | 752,400 |
| 2007/01/12 | 2,565 | 2,595 | 2,560 | 2,570 | 1,049,000 |
| 2007/01/11 | 2,530 | 2,555 | 2,505 | 2,525 | 791,900 |
| 2007/01/10 | 2,550 | 2,555 | 2,475 | 2,510 | 604,000 |
| 2007/01/09 | 2,545 | 2,580 | 2,525 | 2,560 | 847,400 |
| 2007/01/05 | 2,615 | 2,615 | 2,490 | 2,520 | 999,800 |
| 2007/01/04 | 2,610 | 2,625 | 2,590 | 2,610 | 396,500 |