栗田工業(6370)の株価時系列情報
栗田工業(6370)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,830 | 1,890 | 1,830 | 1,860 | 402,000 |
| 1989/12/28 | 1,880 | 1,880 | 1,850 | 1,860 | 315,000 |
| 1989/12/27 | 1,820 | 1,890 | 1,800 | 1,880 | 2,189,000 |
| 1989/12/26 | 1,750 | 1,790 | 1,740 | 1,790 | 1,087,000 |
| 1989/12/25 | 1,710 | 1,750 | 1,700 | 1,750 | 1,436,000 |
| 1989/12/22 | 1,660 | 1,710 | 1,660 | 1,690 | 546,000 |
| 1989/12/21 | 1,650 | 1,710 | 1,630 | 1,670 | 692,000 |
| 1989/12/20 | 1,640 | 1,650 | 1,600 | 1,650 | 351,000 |
| 1989/12/19 | 1,650 | 1,650 | 1,600 | 1,640 | 205,000 |
| 1989/12/18 | 1,650 | 1,690 | 1,650 | 1,650 | 354,000 |
| 1989/12/15 | 1,650 | 1,660 | 1,620 | 1,620 | 139,000 |
| 1989/12/14 | 1,700 | 1,700 | 1,660 | 1,680 | 193,000 |
| 1989/12/13 | 1,660 | 1,710 | 1,660 | 1,700 | 209,000 |
| 1989/12/12 | 1,660 | 1,680 | 1,630 | 1,660 | 197,000 |
| 1989/12/11 | 1,660 | 1,660 | 1,660 | 1,660 | 25,000 |
| 1989/12/08 | 1,660 | 1,660 | 1,640 | 1,660 | 150,000 |
| 1989/12/07 | 1,630 | 1,680 | 1,630 | 1,660 | 177,000 |
| 1989/12/06 | 1,660 | 1,690 | 1,650 | 1,680 | 138,000 |
| 1989/12/05 | 1,630 | 1,660 | 1,630 | 1,660 | 104,000 |
| 1989/12/04 | 1,640 | 1,650 | 1,630 | 1,630 | 132,000 |
| 1989/12/01 | 1,700 | 1,700 | 1,630 | 1,640 | 104,000 |
| 1989/11/30 | 1,670 | 1,710 | 1,640 | 1,700 | 170,000 |
| 1989/11/29 | 1,680 | 1,680 | 1,650 | 1,680 | 252,000 |
| 1989/11/28 | 1,710 | 1,710 | 1,670 | 1,680 | 524,000 |
| 1989/11/27 | 1,720 | 1,720 | 1,700 | 1,710 | 432,000 |
| 1989/11/24 | 1,660 | 1,710 | 1,660 | 1,690 | 667,000 |
| 1989/11/22 | 1,650 | 1,680 | 1,630 | 1,660 | 581,000 |
| 1989/11/21 | 1,640 | 1,640 | 1,580 | 1,640 | 331,000 |
| 1989/11/20 | 1,630 | 1,640 | 1,630 | 1,640 | 143,000 |
| 1989/11/17 | 1,650 | 1,670 | 1,630 | 1,630 | 295,000 |
| 1989/11/16 | 1,680 | 1,680 | 1,610 | 1,630 | 322,000 |
| 1989/11/15 | 1,700 | 1,700 | 1,640 | 1,660 | 659,000 |
| 1989/11/14 | 1,650 | 1,710 | 1,640 | 1,690 | 1,500,000 |
| 1989/11/13 | 1,570 | 1,650 | 1,570 | 1,650 | 291,000 |
| 1989/11/10 | 1,590 | 1,620 | 1,590 | 1,600 | 46,000 |
| 1989/11/09 | 1,600 | 1,630 | 1,600 | 1,620 | 507,000 |
| 1989/11/08 | 1,570 | 1,610 | 1,570 | 1,570 | 163,000 |
| 1989/11/07 | 1,540 | 1,580 | 1,540 | 1,560 | 64,000 |
| 1989/11/06 | 1,530 | 1,590 | 1,530 | 1,590 | 57,000 |
| 1989/11/02 | 1,570 | 1,590 | 1,570 | 1,590 | 102,000 |
| 1989/11/01 | 1,590 | 1,590 | 1,580 | 1,580 | 108,000 |
| 1989/10/31 | 1,620 | 1,620 | 1,600 | 1,600 | 224,000 |
| 1989/10/30 | 1,590 | 1,610 | 1,570 | 1,610 | 248,000 |
| 1989/10/27 | 1,620 | 1,620 | 1,550 | 1,590 | 199,000 |
| 1989/10/26 | 1,610 | 1,610 | 1,590 | 1,600 | 245,000 |
| 1989/10/25 | 1,630 | 1,640 | 1,570 | 1,570 | 400,000 |
| 1989/10/24 | 1,610 | 1,620 | 1,590 | 1,620 | 313,000 |
| 1989/10/23 | 1,600 | 1,610 | 1,590 | 1,610 | 206,000 |
| 1989/10/20 | 1,620 | 1,620 | 1,580 | 1,580 | 336,000 |
| 1989/10/19 | 1,560 | 1,600 | 1,540 | 1,590 | 430,000 |
| 1989/10/18 | 1,560 | 1,560 | 1,520 | 1,530 | 251,000 |
| 1989/10/17 | 1,550 | 1,570 | 1,540 | 1,540 | 165,000 |
| 1989/10/16 | 1,560 | 1,570 | 1,550 | 1,550 | 98,000 |
| 1989/10/13 | 1,560 | 1,600 | 1,560 | 1,600 | 194,000 |
| 1989/10/12 | 1,600 | 1,600 | 1,560 | 1,560 | 222,000 |
| 1989/10/11 | 1,670 | 1,680 | 1,600 | 1,630 | 851,000 |
| 1989/10/09 | 1,650 | 1,680 | 1,630 | 1,650 | 2,244,000 |
| 1989/10/06 | 1,590 | 1,620 | 1,550 | 1,570 | 1,367,000 |
| 1989/10/05 | 1,590 | 1,630 | 1,570 | 1,580 | 2,697,999 |
| 1989/10/04 | 1,430 | 1,510 | 1,420 | 1,480 | 1,098,000 |
| 1989/10/03 | 1,430 | 1,450 | 1,400 | 1,400 | 60,000 |
| 1989/10/02 | 1,410 | 1,440 | 1,400 | 1,420 | 138,000 |
| 1989/09/29 | 1,440 | 1,450 | 1,400 | 1,430 | 142,000 |
| 1989/09/28 | 1,440 | 1,440 | 1,410 | 1,430 | 130,000 |
| 1989/09/27 | 1,460 | 1,460 | 1,410 | 1,410 | 246,000 |
| 1989/09/26 | 1,430 | 1,450 | 1,420 | 1,450 | 521,000 |
| 1989/09/25 | 1,420 | 1,450 | 1,410 | 1,430 | 537,000 |
| 1989/09/22 | 1,390 | 1,400 | 1,370 | 1,370 | 631,000 |
| 1989/09/21 | 1,360 | 1,360 | 1,330 | 1,340 | 128,000 |
| 1989/09/20 | 1,360 | 1,360 | 1,330 | 1,360 | 97,000 |
| 1989/09/19 | 1,390 | 1,390 | 1,350 | 1,360 | 142,000 |
| 1989/09/18 | 1,390 | 1,390 | 1,360 | 1,370 | 97,000 |
| 1989/09/14 | 1,370 | 1,390 | 1,360 | 1,370 | 96,000 |
| 1989/09/13 | 1,330 | 1,360 | 1,330 | 1,350 | 84,000 |
| 1989/09/12 | 1,350 | 1,380 | 1,340 | 1,350 | 76,000 |
| 1989/09/11 | 1,390 | 1,390 | 1,360 | 1,360 | 40,000 |
| 1989/09/08 | 1,350 | 1,380 | 1,350 | 1,380 | 60,000 |
| 1989/09/07 | 1,390 | 1,390 | 1,330 | 1,330 | 48,000 |
| 1989/09/06 | 1,370 | 1,370 | 1,350 | 1,370 | 29,000 |
| 1989/09/05 | 1,360 | 1,380 | 1,350 | 1,380 | 59,000 |
| 1989/09/04 | 1,330 | 1,380 | 1,330 | 1,370 | 66,000 |
| 1989/09/01 | 1,340 | 1,350 | 1,330 | 1,330 | 277,000 |
| 1989/08/31 | 1,370 | 1,370 | 1,330 | 1,330 | 131,000 |
| 1989/08/30 | 1,410 | 1,410 | 1,370 | 1,370 | 199,000 |
| 1989/08/29 | 1,470 | 1,470 | 1,420 | 1,420 | 104,000 |
| 1989/08/28 | 1,450 | 1,450 | 1,430 | 1,450 | 28,000 |
| 1989/08/25 | 1,410 | 1,480 | 1,410 | 1,480 | 140,000 |
| 1989/08/24 | 1,440 | 1,440 | 1,400 | 1,440 | 115,000 |
| 1989/08/23 | 1,430 | 1,430 | 1,400 | 1,400 | 90,000 |
| 1989/08/22 | 1,450 | 1,460 | 1,430 | 1,430 | 82,000 |
| 1989/08/21 | 1,460 | 1,460 | 1,450 | 1,450 | 23,000 |
| 1989/08/18 | 1,470 | 1,470 | 1,460 | 1,470 | 59,000 |
| 1989/08/17 | 1,440 | 1,470 | 1,430 | 1,460 | 181,000 |
| 1989/08/16 | 1,460 | 1,460 | 1,440 | 1,450 | 149,000 |
| 1989/08/15 | 1,440 | 1,460 | 1,440 | 1,440 | 190,000 |
| 1989/08/14 | 1,460 | 1,460 | 1,440 | 1,450 | 37,000 |
| 1989/08/11 | 1,460 | 1,460 | 1,440 | 1,440 | 199,000 |
| 1989/08/10 | 1,460 | 1,460 | 1,440 | 1,460 | 170,000 |
| 1989/08/09 | 1,480 | 1,480 | 1,450 | 1,450 | 81,000 |
| 1989/08/08 | 1,450 | 1,480 | 1,450 | 1,460 | 34,000 |
| 1989/08/07 | 1,480 | 1,480 | 1,450 | 1,470 | 11,000 |
| 1989/08/04 | 1,470 | 1,470 | 1,470 | 1,470 | 23,000 |
| 1989/08/03 | 1,470 | 1,480 | 1,450 | 1,480 | 46,000 |
| 1989/08/02 | 1,480 | 1,480 | 1,450 | 1,470 | 404,000 |
| 1989/08/01 | 1,470 | 1,500 | 1,470 | 1,500 | 48,000 |
| 1989/07/31 | 1,490 | 1,500 | 1,460 | 1,500 | 170,000 |
| 1989/07/28 | 1,500 | 1,500 | 1,450 | 1,470 | 158,000 |
| 1989/07/27 | 1,470 | 1,500 | 1,450 | 1,480 | 205,000 |
| 1989/07/26 | 1,480 | 1,510 | 1,470 | 1,470 | 137,000 |
| 1989/07/25 | 1,520 | 1,520 | 1,490 | 1,520 | 126,000 |
| 1989/07/24 | 1,510 | 1,530 | 1,490 | 1,510 | 256,000 |
| 1989/07/21 | 1,500 | 1,500 | 1,480 | 1,490 | 72,000 |
| 1989/07/20 | 1,510 | 1,510 | 1,480 | 1,480 | 55,000 |
| 1989/07/19 | 1,500 | 1,510 | 1,490 | 1,500 | 79,000 |
| 1989/07/18 | 1,520 | 1,520 | 1,490 | 1,500 | 117,000 |
| 1989/07/17 | 1,500 | 1,520 | 1,500 | 1,520 | 27,000 |
| 1989/07/14 | 1,500 | 1,510 | 1,500 | 1,500 | 83,000 |
| 1989/07/13 | 1,530 | 1,530 | 1,450 | 1,450 | 146,000 |
| 1989/07/12 | 1,540 | 1,550 | 1,510 | 1,530 | 237,000 |
| 1989/07/11 | 1,550 | 1,550 | 1,530 | 1,540 | 54,000 |
| 1989/07/10 | 1,570 | 1,570 | 1,530 | 1,550 | 239,000 |
| 1989/07/07 | 1,570 | 1,580 | 1,540 | 1,550 | 155,000 |
| 1989/07/06 | 1,530 | 1,560 | 1,530 | 1,560 | 474,000 |
| 1989/07/05 | 1,510 | 1,550 | 1,500 | 1,520 | 933,000 |
| 1989/07/04 | 1,510 | 1,520 | 1,490 | 1,510 | 158,000 |
| 1989/07/03 | 1,490 | 1,510 | 1,470 | 1,500 | 159,000 |
| 1989/06/30 | 1,500 | 1,500 | 1,470 | 1,490 | 297,000 |
| 1989/06/29 | 1,500 | 1,510 | 1,480 | 1,500 | 93,000 |
| 1989/06/28 | 1,490 | 1,510 | 1,460 | 1,480 | 87,000 |
| 1989/06/27 | 1,510 | 1,520 | 1,480 | 1,520 | 301,000 |
| 1989/06/26 | 1,510 | 1,520 | 1,490 | 1,520 | 240,000 |
| 1989/06/23 | 1,520 | 1,520 | 1,500 | 1,500 | 92,000 |
| 1989/06/22 | 1,520 | 1,520 | 1,490 | 1,500 | 92,000 |
| 1989/06/21 | 1,520 | 1,520 | 1,490 | 1,500 | 203,000 |
| 1989/06/20 | 1,530 | 1,540 | 1,490 | 1,490 | 346,000 |
| 1989/06/19 | 1,540 | 1,540 | 1,510 | 1,520 | 261,000 |
| 1989/06/16 | 1,520 | 1,550 | 1,480 | 1,520 | 286,000 |
| 1989/06/15 | 1,560 | 1,580 | 1,530 | 1,530 | 408,000 |
| 1989/06/14 | 1,500 | 1,590 | 1,480 | 1,590 | 828,000 |
| 1989/06/13 | 1,540 | 1,560 | 1,480 | 1,480 | 256,000 |
| 1989/06/12 | 1,540 | 1,540 | 1,510 | 1,510 | 319,000 |
| 1989/06/09 | 1,580 | 1,580 | 1,550 | 1,560 | 734,000 |
| 1989/06/08 | 1,590 | 1,610 | 1,560 | 1,590 | 3,475,999 |
| 1989/06/07 | 1,540 | 1,550 | 1,510 | 1,530 | 1,097,000 |
| 1989/06/06 | 1,480 | 1,540 | 1,470 | 1,510 | 2,340,000 |
| 1989/06/05 | 1,480 | 1,540 | 1,470 | 1,500 | 3,807,999 |
| 1989/06/02 | 1,450 | 1,490 | 1,430 | 1,450 | 672,000 |
| 1989/06/01 | 1,440 | 1,480 | 1,430 | 1,430 | 855,000 |
| 1989/05/31 | 1,360 | 1,430 | 1,360 | 1,420 | 915,000 |
| 1989/05/30 | 1,350 | 1,370 | 1,340 | 1,360 | 307,000 |
| 1989/05/29 | 1,390 | 1,410 | 1,350 | 1,360 | 287,000 |
| 1989/05/26 | 1,380 | 1,390 | 1,370 | 1,370 | 163,000 |
| 1989/05/25 | 1,400 | 1,400 | 1,390 | 1,390 | 291,000 |
| 1989/05/24 | 1,390 | 1,410 | 1,380 | 1,410 | 99,000 |
| 1989/05/23 | 1,380 | 1,400 | 1,340 | 1,370 | 103,000 |
| 1989/05/22 | 1,430 | 1,430 | 1,410 | 1,420 | 91,000 |
| 1989/05/19 | 1,420 | 1,440 | 1,400 | 1,410 | 95,000 |
| 1989/05/18 | 1,400 | 1,450 | 1,400 | 1,450 | 82,000 |
| 1989/05/17 | 1,440 | 1,440 | 1,410 | 1,420 | 154,000 |
| 1989/05/16 | 1,420 | 1,460 | 1,420 | 1,440 | 306,000 |
| 1989/05/15 | 1,420 | 1,430 | 1,410 | 1,410 | 124,000 |
| 1989/05/12 | 1,450 | 1,460 | 1,440 | 1,440 | 130,000 |
| 1989/05/11 | 1,480 | 1,490 | 1,460 | 1,460 | 163,000 |
| 1989/05/10 | 1,460 | 1,470 | 1,440 | 1,460 | 244,000 |
| 1989/05/09 | 1,490 | 1,490 | 1,430 | 1,460 | 165,000 |
| 1989/05/08 | 1,490 | 1,500 | 1,470 | 1,470 | 205,000 |
| 1989/05/02 | 1,480 | 1,490 | 1,460 | 1,490 | 63,000 |
| 1989/05/01 | 1,490 | 1,490 | 1,480 | 1,480 | 58,000 |
| 1989/04/28 | 1,490 | 1,490 | 1,460 | 1,460 | 145,000 |
| 1989/04/27 | 1,490 | 1,490 | 1,450 | 1,470 | 58,000 |
| 1989/04/26 | 1,500 | 1,520 | 1,480 | 1,480 | 294,000 |
| 1989/04/25 | 1,430 | 1,520 | 1,430 | 1,500 | 505,000 |
| 1989/04/24 | 1,470 | 1,480 | 1,450 | 1,450 | 262,000 |
| 1989/04/21 | 1,490 | 1,540 | 1,490 | 1,500 | 407,000 |
| 1989/04/20 | 1,580 | 1,580 | 1,490 | 1,550 | 372,000 |
| 1989/04/19 | 1,540 | 1,590 | 1,530 | 1,560 | 1,050,000 |
| 1989/04/18 | 1,510 | 1,550 | 1,500 | 1,520 | 1,543,000 |
| 1989/04/17 | 1,460 | 1,500 | 1,450 | 1,500 | 841,000 |
| 1989/04/14 | 1,390 | 1,430 | 1,390 | 1,430 | 151,000 |
| 1989/04/13 | 1,440 | 1,450 | 1,410 | 1,410 | 335,000 |
| 1989/04/12 | 1,460 | 1,490 | 1,450 | 1,450 | 230,000 |
| 1989/04/11 | 1,460 | 1,490 | 1,450 | 1,450 | 450,000 |
| 1989/04/10 | 1,490 | 1,490 | 1,420 | 1,470 | 340,000 |
| 1989/04/07 | 1,430 | 1,510 | 1,430 | 1,490 | 1,583,000 |
| 1989/04/06 | 1,440 | 1,480 | 1,410 | 1,440 | 1,494,000 |
| 1989/04/05 | 1,370 | 1,460 | 1,350 | 1,440 | 1,282,000 |
| 1989/04/04 | 1,340 | 1,350 | 1,320 | 1,340 | 195,000 |
| 1989/04/03 | 1,340 | 1,340 | 1,290 | 1,320 | 183,000 |
| 1989/03/31 | 1,310 | 1,320 | 1,290 | 1,320 | 231,000 |
| 1989/03/30 | 1,320 | 1,330 | 1,280 | 1,320 | 99,000 |
| 1989/03/29 | 1,300 | 1,350 | 1,280 | 1,340 | 255,000 |
| 1989/03/28 | 1,360 | 1,360 | 1,280 | 1,280 | 72,000 |
| 1989/03/27 | 1,330 | 1,330 | 1,270 | 1,300 | 103,000 |
| 1989/03/24 | 1,290 | 1,330 | 1,270 | 1,310 | 220,000 |
| 1989/03/23 | 1,310 | 1,340 | 1,310 | 1,310 | 177,000 |
| 1989/03/22 | 1,330 | 1,350 | 1,280 | 1,350 | 472,000 |
| 1989/03/20 | 1,360 | 1,360 | 1,330 | 1,330 | 353,000 |
| 1989/03/17 | 1,370 | 1,380 | 1,350 | 1,350 | 207,000 |
| 1989/03/16 | 1,380 | 1,390 | 1,370 | 1,380 | 352,000 |
| 1989/03/15 | 1,360 | 1,400 | 1,360 | 1,360 | 695,000 |
| 1989/03/14 | 1,340 | 1,390 | 1,330 | 1,340 | 466,000 |
| 1989/03/13 | 1,380 | 1,380 | 1,330 | 1,340 | 370,000 |
| 1989/03/10 | 1,420 | 1,430 | 1,370 | 1,380 | 724,000 |
| 1989/03/09 | 1,430 | 1,470 | 1,400 | 1,430 | 3,593,999 |
| 1989/03/08 | 1,330 | 1,400 | 1,300 | 1,390 | 6,102,999 |
| 1989/03/07 | 1,250 | 1,330 | 1,250 | 1,320 | 1,131,000 |
| 1989/03/06 | 1,320 | 1,320 | 1,260 | 1,260 | 832,000 |
| 1989/03/03 | 1,270 | 1,350 | 1,260 | 1,330 | 5,975,999 |
| 1989/03/02 | 1,220 | 1,230 | 1,200 | 1,230 | 626,000 |
| 1989/03/01 | 1,250 | 1,250 | 1,180 | 1,180 | 857,000 |
| 1989/02/28 | 1,220 | 1,280 | 1,210 | 1,230 | 2,940,999 |
| 1989/02/27 | 1,130 | 1,210 | 1,130 | 1,180 | 1,087,000 |
| 1989/02/23 | 1,140 | 1,180 | 1,120 | 1,150 | 436,000 |
| 1989/02/22 | 1,130 | 1,150 | 1,120 | 1,120 | 127,000 |
| 1989/02/21 | 1,110 | 1,120 | 1,110 | 1,110 | 166,000 |
| 1989/02/20 | 1,120 | 1,130 | 1,110 | 1,110 | 59,000 |
| 1989/02/17 | 1,100 | 1,110 | 1,090 | 1,100 | 79,000 |
| 1989/02/16 | 1,120 | 1,130 | 1,100 | 1,100 | 264,000 |
| 1989/02/15 | 1,110 | 1,130 | 1,100 | 1,120 | 165,000 |
| 1989/02/14 | 1,110 | 1,110 | 1,100 | 1,110 | 116,000 |
| 1989/02/13 | 1,090 | 1,120 | 1,090 | 1,110 | 135,000 |
| 1989/02/10 | 1,120 | 1,140 | 1,110 | 1,110 | 126,000 |
| 1989/02/09 | 1,130 | 1,140 | 1,130 | 1,140 | 131,000 |
| 1989/02/08 | 1,150 | 1,170 | 1,140 | 1,140 | 190,000 |
| 1989/02/07 | 1,150 | 1,160 | 1,110 | 1,150 | 132,000 |
| 1989/02/06 | 1,190 | 1,200 | 1,140 | 1,140 | 219,000 |
| 1989/02/03 | 1,160 | 1,210 | 1,130 | 1,190 | 1,265,000 |
| 1989/02/02 | 1,110 | 1,160 | 1,110 | 1,160 | 410,000 |
| 1989/02/01 | 1,120 | 1,120 | 1,110 | 1,110 | 365,000 |
| 1989/01/31 | 1,120 | 1,130 | 1,100 | 1,110 | 212,000 |
| 1989/01/30 | 1,140 | 1,140 | 1,130 | 1,140 | 159,000 |
| 1989/01/28 | 1,140 | 1,170 | 1,130 | 1,170 | 322,000 |
| 1989/01/27 | 1,140 | 1,160 | 1,130 | 1,150 | 361,000 |
| 1989/01/26 | 1,150 | 1,160 | 1,130 | 1,160 | 479,000 |
| 1989/01/25 | 1,170 | 1,180 | 1,150 | 1,170 | 485,000 |
| 1989/01/24 | 1,170 | 1,180 | 1,150 | 1,170 | 496,000 |
| 1989/01/23 | 1,190 | 1,210 | 1,180 | 1,190 | 1,077,000 |
| 1989/01/20 | 1,170 | 1,190 | 1,150 | 1,170 | 847,000 |
| 1989/01/19 | 1,180 | 1,200 | 1,140 | 1,170 | 2,083,000 |
| 1989/01/18 | 1,100 | 1,190 | 1,100 | 1,180 | 3,242,999 |
| 1989/01/17 | 1,080 | 1,100 | 1,070 | 1,090 | 814,000 |
| 1989/01/13 | 1,050 | 1,070 | 1,050 | 1,060 | 352,000 |
| 1989/01/12 | 1,050 | 1,060 | 1,030 | 1,030 | 360,000 |
| 1989/01/11 | 1,070 | 1,070 | 1,040 | 1,040 | 660,000 |
| 1989/01/10 | 1,070 | 1,100 | 1,030 | 1,050 | 2,733,999 |
| 1989/01/09 | 1,030 | 1,090 | 1,020 | 1,060 | 4,747,999 |
| 1989/01/06 | 954 | 1,020 | 952 | 1,000 | 2,118,000 |
| 1989/01/05 | 921 | 949 | 920 | 939 | 265,000 |
| 1989/01/04 | 895 | 920 | 895 | 920 | 64,000 |