千代田化工建設(6366)の株価時系列情報
千代田化工建設(6366)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 1,516 | 1,528 | 1,504 | 1,526 | 1,718,000 |
| 2013/12/27 | 1,501 | 1,512 | 1,481 | 1,509 | 1,946,000 |
| 2013/12/26 | 1,476 | 1,497 | 1,463 | 1,495 | 1,184,000 |
| 2013/12/25 | 1,454 | 1,467 | 1,441 | 1,462 | 1,629,000 |
| 2013/12/24 | 1,452 | 1,464 | 1,451 | 1,458 | 2,166,000 |
| 2013/12/20 | 1,435 | 1,443 | 1,420 | 1,443 | 1,633,000 |
| 2013/12/19 | 1,470 | 1,477 | 1,438 | 1,446 | 2,243,000 |
| 2013/12/18 | 1,382 | 1,440 | 1,382 | 1,440 | 2,347,000 |
| 2013/12/17 | 1,383 | 1,410 | 1,380 | 1,383 | 1,608,000 |
| 2013/12/16 | 1,419 | 1,425 | 1,374 | 1,378 | 2,809,000 |
| 2013/12/13 | 1,444 | 1,464 | 1,415 | 1,417 | 5,542,000 |
| 2013/12/12 | 1,450 | 1,469 | 1,400 | 1,450 | 5,144,000 |
| 2013/12/11 | 1,496 | 1,507 | 1,480 | 1,490 | 2,994,000 |
| 2013/12/10 | 1,469 | 1,500 | 1,467 | 1,489 | 3,684,000 |
| 2013/12/09 | 1,429 | 1,483 | 1,429 | 1,481 | 4,054,000 |
| 2013/12/06 | 1,374 | 1,398 | 1,369 | 1,394 | 1,793,000 |
| 2013/12/05 | 1,394 | 1,407 | 1,367 | 1,374 | 2,247,000 |
| 2013/12/04 | 1,394 | 1,397 | 1,374 | 1,388 | 2,542,000 |
| 2013/12/03 | 1,420 | 1,429 | 1,408 | 1,415 | 2,290,000 |
| 2013/12/02 | 1,401 | 1,419 | 1,396 | 1,412 | 2,131,000 |
| 2013/11/29 | 1,377 | 1,402 | 1,373 | 1,401 | 3,340,000 |
| 2013/11/28 | 1,394 | 1,408 | 1,381 | 1,407 | 2,242,000 |
| 2013/11/27 | 1,369 | 1,392 | 1,364 | 1,365 | 2,642,000 |
| 2013/11/26 | 1,355 | 1,379 | 1,345 | 1,369 | 3,587,000 |
| 2013/11/25 | 1,298 | 1,336 | 1,294 | 1,335 | 3,324,000 |
| 2013/11/22 | 1,299 | 1,300 | 1,281 | 1,287 | 2,232,000 |
| 2013/11/21 | 1,285 | 1,294 | 1,274 | 1,292 | 1,304,000 |
| 2013/11/20 | 1,291 | 1,298 | 1,278 | 1,281 | 829,000 |
| 2013/11/19 | 1,279 | 1,298 | 1,278 | 1,288 | 1,146,000 |
| 2013/11/18 | 1,296 | 1,306 | 1,283 | 1,288 | 1,944,000 |
| 2013/11/15 | 1,284 | 1,288 | 1,276 | 1,286 | 1,936,000 |
| 2013/11/14 | 1,269 | 1,285 | 1,262 | 1,280 | 2,002,000 |
| 2013/11/13 | 1,247 | 1,274 | 1,243 | 1,264 | 3,014,000 |
| 2013/11/12 | 1,226 | 1,241 | 1,217 | 1,239 | 1,756,000 |
| 2013/11/11 | 1,227 | 1,228 | 1,205 | 1,219 | 1,411,000 |
| 2013/11/08 | 1,198 | 1,199 | 1,162 | 1,179 | 2,447,000 |
| 2013/11/07 | 1,234 | 1,235 | 1,210 | 1,213 | 1,034,000 |
| 2013/11/06 | 1,230 | 1,247 | 1,223 | 1,234 | 1,030,000 |
| 2013/11/05 | 1,229 | 1,237 | 1,224 | 1,233 | 1,172,000 |
| 2013/11/01 | 1,242 | 1,242 | 1,211 | 1,225 | 903,000 |
| 2013/10/31 | 1,240 | 1,250 | 1,235 | 1,242 | 1,508,000 |
| 2013/10/30 | 1,250 | 1,251 | 1,238 | 1,241 | 2,056,000 |
| 2013/10/29 | 1,231 | 1,250 | 1,225 | 1,240 | 2,161,000 |
| 2013/10/28 | 1,224 | 1,230 | 1,207 | 1,230 | 1,449,000 |
| 2013/10/25 | 1,227 | 1,228 | 1,202 | 1,202 | 1,315,000 |
| 2013/10/24 | 1,194 | 1,230 | 1,192 | 1,227 | 1,698,000 |
| 2013/10/23 | 1,215 | 1,228 | 1,192 | 1,192 | 1,945,000 |
| 2013/10/22 | 1,201 | 1,214 | 1,198 | 1,206 | 687,000 |
| 2013/10/21 | 1,199 | 1,208 | 1,194 | 1,206 | 1,019,000 |
| 2013/10/18 | 1,194 | 1,204 | 1,183 | 1,186 | 1,125,000 |
| 2013/10/17 | 1,205 | 1,205 | 1,188 | 1,194 | 1,148,000 |
| 2013/10/16 | 1,202 | 1,208 | 1,194 | 1,196 | 1,131,000 |
| 2013/10/15 | 1,198 | 1,210 | 1,196 | 1,204 | 1,539,000 |
| 2013/10/11 | 1,195 | 1,200 | 1,180 | 1,194 | 2,352,000 |
| 2013/10/10 | 1,155 | 1,170 | 1,154 | 1,169 | 926,000 |
| 2013/10/09 | 1,132 | 1,152 | 1,127 | 1,152 | 1,093,000 |
| 2013/10/08 | 1,124 | 1,137 | 1,123 | 1,132 | 1,335,000 |
| 2013/10/07 | 1,131 | 1,133 | 1,113 | 1,124 | 1,365,000 |
| 2013/10/04 | 1,101 | 1,135 | 1,092 | 1,123 | 1,940,000 |
| 2013/10/03 | 1,130 | 1,137 | 1,106 | 1,106 | 2,921,000 |
| 2013/10/02 | 1,160 | 1,171 | 1,126 | 1,130 | 1,901,000 |
| 2013/10/01 | 1,181 | 1,187 | 1,166 | 1,168 | 1,198,000 |
| 2013/09/30 | 1,182 | 1,194 | 1,172 | 1,180 | 3,644,000 |
| 2013/09/27 | 1,164 | 1,164 | 1,141 | 1,148 | 991,000 |
| 2013/09/26 | 1,132 | 1,163 | 1,130 | 1,162 | 1,145,000 |
| 2013/09/25 | 1,160 | 1,160 | 1,146 | 1,146 | 1,337,000 |
| 2013/09/24 | 1,151 | 1,160 | 1,137 | 1,147 | 1,427,000 |
| 2013/09/20 | 1,159 | 1,161 | 1,150 | 1,156 | 956,000 |
| 2013/09/19 | 1,158 | 1,164 | 1,144 | 1,153 | 1,092,000 |
| 2013/09/18 | 1,154 | 1,163 | 1,150 | 1,154 | 931,000 |
| 2013/09/17 | 1,160 | 1,165 | 1,145 | 1,146 | 781,000 |
| 2013/09/13 | 1,138 | 1,148 | 1,133 | 1,147 | 2,424,000 |
| 2013/09/12 | 1,149 | 1,158 | 1,145 | 1,150 | 798,000 |
| 2013/09/11 | 1,165 | 1,170 | 1,139 | 1,141 | 1,415,000 |
| 2013/09/10 | 1,145 | 1,165 | 1,142 | 1,164 | 1,110,000 |
| 2013/09/09 | 1,136 | 1,154 | 1,119 | 1,139 | 1,215,000 |
| 2013/09/06 | 1,136 | 1,137 | 1,106 | 1,110 | 1,384,000 |
| 2013/09/05 | 1,158 | 1,158 | 1,128 | 1,136 | 1,777,000 |
| 2013/09/04 | 1,125 | 1,158 | 1,125 | 1,157 | 1,064,000 |
| 2013/09/03 | 1,135 | 1,149 | 1,131 | 1,149 | 848,000 |
| 2013/09/02 | 1,114 | 1,131 | 1,112 | 1,124 | 1,676,000 |
| 2013/08/30 | 1,134 | 1,134 | 1,111 | 1,123 | 1,795,000 |
| 2013/08/29 | 1,125 | 1,136 | 1,124 | 1,133 | 1,171,000 |
| 2013/08/28 | 1,111 | 1,122 | 1,105 | 1,116 | 1,603,000 |
| 2013/08/27 | 1,130 | 1,143 | 1,130 | 1,136 | 504,000 |
| 2013/08/26 | 1,156 | 1,161 | 1,141 | 1,144 | 530,000 |
| 2013/08/23 | 1,154 | 1,163 | 1,142 | 1,156 | 1,309,000 |
| 2013/08/22 | 1,120 | 1,134 | 1,114 | 1,132 | 943,000 |
| 2013/08/21 | 1,139 | 1,162 | 1,124 | 1,134 | 1,134,000 |
| 2013/08/20 | 1,135 | 1,154 | 1,125 | 1,127 | 1,610,000 |
| 2013/08/19 | 1,130 | 1,136 | 1,122 | 1,134 | 1,339,000 |
| 2013/08/16 | 1,135 | 1,144 | 1,113 | 1,130 | 1,538,000 |
| 2013/08/15 | 1,160 | 1,168 | 1,152 | 1,155 | 887,000 |
| 2013/08/14 | 1,167 | 1,173 | 1,149 | 1,173 | 1,096,000 |
| 2013/08/13 | 1,157 | 1,170 | 1,152 | 1,166 | 1,297,000 |
| 2013/08/12 | 1,142 | 1,165 | 1,120 | 1,142 | 2,358,000 |
| 2013/08/09 | 1,142 | 1,169 | 1,142 | 1,160 | 2,026,000 |
| 2013/08/08 | 1,190 | 1,190 | 1,143 | 1,152 | 3,934,000 |
| 2013/08/07 | 1,189 | 1,248 | 1,178 | 1,211 | 3,768,000 |
| 2013/08/06 | 1,178 | 1,196 | 1,164 | 1,195 | 1,910,000 |
| 2013/08/05 | 1,181 | 1,203 | 1,177 | 1,183 | 1,021,000 |
| 2013/08/02 | 1,190 | 1,192 | 1,149 | 1,192 | 2,074,000 |
| 2013/08/01 | 1,169 | 1,170 | 1,150 | 1,166 | 1,546,000 |
| 2013/07/31 | 1,167 | 1,172 | 1,140 | 1,164 | 2,268,000 |
| 2013/07/30 | 1,152 | 1,187 | 1,152 | 1,182 | 1,370,000 |
| 2013/07/29 | 1,183 | 1,189 | 1,155 | 1,161 | 1,718,000 |
| 2013/07/26 | 1,205 | 1,206 | 1,188 | 1,188 | 2,002,000 |
| 2013/07/25 | 1,246 | 1,251 | 1,228 | 1,229 | 1,862,000 |
| 2013/07/24 | 1,248 | 1,248 | 1,233 | 1,234 | 1,478,000 |
| 2013/07/23 | 1,229 | 1,256 | 1,226 | 1,250 | 1,558,000 |
| 2013/07/22 | 1,258 | 1,262 | 1,220 | 1,239 | 1,350,000 |
| 2013/07/19 | 1,270 | 1,275 | 1,201 | 1,230 | 3,444,000 |
| 2013/07/18 | 1,264 | 1,268 | 1,252 | 1,267 | 2,839,000 |
| 2013/07/17 | 1,243 | 1,260 | 1,242 | 1,259 | 1,481,000 |
| 2013/07/16 | 1,265 | 1,266 | 1,236 | 1,253 | 2,113,000 |
| 2013/07/12 | 1,250 | 1,261 | 1,239 | 1,259 | 2,561,000 |
| 2013/07/11 | 1,220 | 1,249 | 1,215 | 1,248 | 1,776,000 |
| 2013/07/10 | 1,222 | 1,248 | 1,215 | 1,239 | 2,382,000 |
| 2013/07/09 | 1,210 | 1,226 | 1,203 | 1,222 | 1,778,000 |
| 2013/07/08 | 1,230 | 1,230 | 1,206 | 1,206 | 2,059,000 |
| 2013/07/05 | 1,215 | 1,224 | 1,205 | 1,212 | 2,137,000 |
| 2013/07/04 | 1,250 | 1,255 | 1,215 | 1,221 | 4,417,000 |
| 2013/07/03 | 1,185 | 1,190 | 1,167 | 1,175 | 2,269,000 |
| 2013/07/02 | 1,177 | 1,200 | 1,175 | 1,200 | 2,484,000 |
| 2013/07/01 | 1,167 | 1,179 | 1,160 | 1,177 | 1,418,000 |
| 2013/06/28 | 1,139 | 1,167 | 1,130 | 1,167 | 2,317,000 |
| 2013/06/27 | 1,115 | 1,138 | 1,104 | 1,133 | 1,783,000 |
| 2013/06/26 | 1,151 | 1,161 | 1,099 | 1,100 | 1,751,000 |
| 2013/06/25 | 1,150 | 1,170 | 1,118 | 1,138 | 2,186,000 |
| 2013/06/24 | 1,175 | 1,180 | 1,155 | 1,160 | 2,436,000 |
| 2013/06/21 | 1,114 | 1,160 | 1,102 | 1,151 | 2,796,000 |
| 2013/06/20 | 1,120 | 1,154 | 1,096 | 1,136 | 3,995,000 |
| 2013/06/19 | 1,117 | 1,125 | 1,106 | 1,115 | 2,004,000 |
| 2013/06/18 | 1,120 | 1,130 | 1,091 | 1,106 | 3,728,000 |
| 2013/06/17 | 1,081 | 1,143 | 1,073 | 1,140 | 4,429,000 |
| 2013/06/14 | 1,051 | 1,082 | 1,044 | 1,056 | 4,953,000 |
| 2013/06/13 | 1,100 | 1,105 | 1,039 | 1,039 | 3,973,000 |
| 2013/06/12 | 1,101 | 1,140 | 1,093 | 1,126 | 2,842,000 |
| 2013/06/11 | 1,162 | 1,185 | 1,136 | 1,139 | 3,637,000 |
| 2013/06/10 | 1,100 | 1,139 | 1,092 | 1,139 | 2,780,000 |
| 2013/06/07 | 1,029 | 1,085 | 1,029 | 1,063 | 4,512,000 |
| 2013/06/06 | 1,102 | 1,138 | 1,068 | 1,079 | 5,423,000 |
| 2013/06/05 | 1,145 | 1,200 | 1,130 | 1,132 | 6,682,000 |
| 2013/06/04 | 1,124 | 1,157 | 1,071 | 1,149 | 5,801,000 |
| 2013/06/03 | 1,200 | 1,200 | 1,113 | 1,115 | 7,287,000 |
| 2013/05/31 | 1,092 | 1,129 | 1,087 | 1,112 | 3,552,000 |
| 2013/05/30 | 1,080 | 1,109 | 1,065 | 1,081 | 6,254,000 |
| 2013/05/29 | 1,135 | 1,138 | 1,096 | 1,100 | 6,059,000 |
| 2013/05/28 | 1,112 | 1,165 | 1,105 | 1,138 | 2,347,000 |
| 2013/05/27 | 1,157 | 1,171 | 1,118 | 1,137 | 4,838,000 |
| 2013/05/24 | 1,202 | 1,221 | 1,140 | 1,184 | 5,256,000 |
| 2013/05/23 | 1,268 | 1,290 | 1,172 | 1,172 | 8,119,000 |
| 2013/05/22 | 1,236 | 1,269 | 1,222 | 1,264 | 6,442,000 |
| 2013/05/21 | 1,162 | 1,233 | 1,137 | 1,231 | 8,809,000 |
| 2013/05/20 | 1,149 | 1,175 | 1,126 | 1,157 | 6,852,000 |
| 2013/05/17 | 1,040 | 1,097 | 1,033 | 1,094 | 6,682,000 |
| 2013/05/16 | 1,036 | 1,038 | 1,001 | 1,017 | 2,002,000 |
| 2013/05/15 | 1,050 | 1,051 | 1,026 | 1,029 | 2,242,000 |
| 2013/05/14 | 1,045 | 1,052 | 1,025 | 1,043 | 3,234,000 |
| 2013/05/13 | 1,010 | 1,059 | 1,008 | 1,051 | 5,375,000 |
| 2013/05/10 | 1,060 | 1,060 | 991 | 996 | 6,605,000 |
| 2013/05/09 | 1,044 | 1,057 | 1,032 | 1,033 | 3,524,000 |
| 2013/05/08 | 1,012 | 1,035 | 1,007 | 1,035 | 3,439,000 |
| 2013/05/07 | 1,010 | 1,014 | 1,003 | 1,009 | 2,429,000 |
| 2013/05/02 | 995 | 1,003 | 990 | 995 | 1,879,000 |
| 2013/05/01 | 1,000 | 1,002 | 988 | 997 | 1,997,000 |
| 2013/04/30 | 1,020 | 1,024 | 996 | 999 | 3,909,000 |
| 2013/04/26 | 995 | 1,018 | 988 | 1,018 | 5,115,000 |
| 2013/04/25 | 990 | 996 | 984 | 996 | 4,648,000 |
| 2013/04/24 | 996 | 999 | 972 | 985 | 4,589,000 |
| 2013/04/23 | 993 | 1,008 | 988 | 995 | 2,957,000 |
| 2013/04/22 | 998 | 999 | 981 | 991 | 4,186,000 |
| 2013/04/19 | 967 | 992 | 966 | 985 | 3,725,000 |
| 2013/04/18 | 972 | 979 | 957 | 965 | 3,466,000 |
| 2013/04/17 | 950 | 967 | 950 | 962 | 3,999,000 |
| 2013/04/16 | 940 | 947 | 912 | 944 | 5,988,000 |
| 2013/04/15 | 976 | 980 | 950 | 950 | 8,195,000 |
| 2013/04/12 | 1,000 | 1,002 | 967 | 974 | 18,274,000 |
| 2013/04/11 | 1,111 | 1,113 | 1,082 | 1,089 | 3,329,000 |
| 2013/04/10 | 1,079 | 1,104 | 1,078 | 1,094 | 4,833,000 |
| 2013/04/09 | 1,055 | 1,078 | 1,047 | 1,076 | 2,778,000 |
| 2013/04/08 | 1,058 | 1,058 | 1,032 | 1,038 | 3,050,000 |
| 2013/04/05 | 1,082 | 1,109 | 1,028 | 1,028 | 5,582,000 |
| 2013/04/04 | 1,065 | 1,069 | 1,033 | 1,047 | 3,664,000 |
| 2013/04/03 | 1,045 | 1,084 | 1,043 | 1,078 | 3,427,000 |
| 2013/04/02 | 1,040 | 1,040 | 1,010 | 1,028 | 3,764,000 |
| 2013/04/01 | 1,053 | 1,061 | 1,043 | 1,044 | 2,971,000 |
| 2013/03/29 | 1,055 | 1,055 | 1,042 | 1,049 | 1,088,000 |
| 2013/03/28 | 1,067 | 1,069 | 1,041 | 1,050 | 3,179,000 |
| 2013/03/27 | 1,082 | 1,082 | 1,045 | 1,066 | 2,179,000 |
| 2013/03/26 | 1,104 | 1,110 | 1,075 | 1,076 | 4,722,000 |
| 2013/03/25 | 1,087 | 1,105 | 1,082 | 1,087 | 2,726,000 |
| 2013/03/22 | 1,086 | 1,091 | 1,077 | 1,082 | 2,453,000 |
| 2013/03/21 | 1,087 | 1,087 | 1,076 | 1,084 | 2,759,000 |
| 2013/03/19 | 1,089 | 1,091 | 1,076 | 1,079 | 2,755,000 |
| 2013/03/18 | 1,084 | 1,084 | 1,075 | 1,078 | 2,257,000 |
| 2013/03/15 | 1,101 | 1,103 | 1,086 | 1,098 | 2,708,000 |
| 2013/03/14 | 1,100 | 1,113 | 1,092 | 1,101 | 3,102,000 |
| 2013/03/13 | 1,100 | 1,110 | 1,079 | 1,083 | 3,194,000 |
| 2013/03/12 | 1,078 | 1,102 | 1,071 | 1,086 | 3,322,000 |
| 2013/03/11 | 1,102 | 1,103 | 1,085 | 1,088 | 2,849,000 |
| 2013/03/08 | 1,125 | 1,125 | 1,089 | 1,104 | 7,684,000 |
| 2013/03/07 | 1,163 | 1,179 | 1,123 | 1,125 | 2,819,000 |
| 2013/03/06 | 1,167 | 1,170 | 1,143 | 1,163 | 1,500,000 |
| 2013/03/05 | 1,178 | 1,181 | 1,155 | 1,164 | 1,382,000 |
| 2013/03/04 | 1,168 | 1,184 | 1,161 | 1,172 | 1,641,000 |
| 2013/03/01 | 1,150 | 1,162 | 1,138 | 1,160 | 1,499,000 |
| 2013/02/28 | 1,152 | 1,160 | 1,147 | 1,157 | 1,572,000 |
| 2013/02/27 | 1,143 | 1,157 | 1,136 | 1,145 | 1,478,000 |
| 2013/02/26 | 1,134 | 1,153 | 1,134 | 1,147 | 1,928,000 |
| 2013/02/25 | 1,158 | 1,162 | 1,144 | 1,158 | 2,050,000 |
| 2013/02/22 | 1,115 | 1,134 | 1,104 | 1,133 | 1,922,000 |
| 2013/02/21 | 1,120 | 1,122 | 1,097 | 1,115 | 1,818,000 |
| 2013/02/20 | 1,130 | 1,135 | 1,103 | 1,121 | 1,904,000 |
| 2013/02/19 | 1,070 | 1,122 | 1,070 | 1,118 | 2,089,000 |
| 2013/02/18 | 1,097 | 1,098 | 1,061 | 1,071 | 2,262,000 |
| 2013/02/15 | 1,103 | 1,119 | 1,062 | 1,078 | 2,386,000 |
| 2013/02/14 | 1,107 | 1,140 | 1,102 | 1,106 | 3,000,000 |
| 2013/02/13 | 1,102 | 1,122 | 1,091 | 1,094 | 2,903,000 |
| 2013/02/12 | 1,130 | 1,143 | 1,115 | 1,125 | 2,956,000 |
| 2013/02/08 | 1,056 | 1,143 | 1,056 | 1,090 | 6,236,000 |
| 2013/02/07 | 1,088 | 1,097 | 1,071 | 1,083 | 3,346,000 |
| 2013/02/06 | 1,138 | 1,142 | 1,100 | 1,107 | 2,842,000 |
| 2013/02/05 | 1,099 | 1,104 | 1,081 | 1,094 | 2,443,000 |
| 2013/02/04 | 1,148 | 1,155 | 1,121 | 1,124 | 1,993,000 |
| 2013/02/01 | 1,155 | 1,158 | 1,139 | 1,149 | 1,897,000 |
| 2013/01/31 | 1,175 | 1,176 | 1,137 | 1,147 | 4,101,000 |
| 2013/01/30 | 1,170 | 1,204 | 1,167 | 1,189 | 3,482,000 |
| 2013/01/29 | 1,154 | 1,177 | 1,154 | 1,162 | 1,453,000 |
| 2013/01/28 | 1,185 | 1,186 | 1,162 | 1,164 | 1,224,000 |
| 2013/01/25 | 1,190 | 1,191 | 1,160 | 1,174 | 2,009,000 |
| 2013/01/24 | 1,138 | 1,175 | 1,138 | 1,160 | 2,033,000 |
| 2013/01/23 | 1,148 | 1,168 | 1,141 | 1,152 | 1,798,000 |
| 2013/01/22 | 1,181 | 1,192 | 1,165 | 1,177 | 1,463,000 |
| 2013/01/21 | 1,223 | 1,223 | 1,181 | 1,181 | 1,332,000 |
| 2013/01/18 | 1,218 | 1,224 | 1,199 | 1,208 | 1,865,000 |
| 2013/01/17 | 1,220 | 1,224 | 1,165 | 1,184 | 2,353,000 |
| 2013/01/16 | 1,223 | 1,233 | 1,210 | 1,214 | 2,416,000 |
| 2013/01/15 | 1,224 | 1,234 | 1,211 | 1,212 | 1,395,000 |
| 2013/01/11 | 1,205 | 1,222 | 1,204 | 1,213 | 2,499,000 |
| 2013/01/10 | 1,220 | 1,223 | 1,204 | 1,205 | 1,521,000 |
| 2013/01/09 | 1,199 | 1,218 | 1,198 | 1,210 | 1,825,000 |
| 2013/01/08 | 1,204 | 1,221 | 1,198 | 1,208 | 2,504,000 |
| 2013/01/07 | 1,242 | 1,245 | 1,197 | 1,198 | 3,778,000 |
| 2013/01/04 | 1,255 | 1,264 | 1,241 | 1,253 | 2,287,000 |