千代田化工建設(6366)の株価時系列情報
千代田化工建設(6366)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 2,010 | 2,020 | 1,980 | 2,020 | 673,000 |
| 1991/12/27 | 2,020 | 2,020 | 1,980 | 1,980 | 570,000 |
| 1991/12/26 | 2,020 | 2,020 | 1,970 | 1,990 | 667,000 |
| 1991/12/25 | 2,000 | 2,030 | 1,990 | 2,020 | 504,000 |
| 1991/12/24 | 2,050 | 2,050 | 1,960 | 2,000 | 747,000 |
| 1991/12/20 | 2,010 | 2,040 | 1,980 | 1,980 | 1,003,000 |
| 1991/12/19 | 2,060 | 2,070 | 2,000 | 2,000 | 744,000 |
| 1991/12/18 | 2,090 | 2,110 | 2,070 | 2,100 | 442,000 |
| 1991/12/17 | 2,130 | 2,150 | 2,090 | 2,100 | 1,276,000 |
| 1991/12/16 | 2,050 | 2,100 | 2,030 | 2,090 | 597,000 |
| 1991/12/13 | 2,040 | 2,040 | 1,980 | 2,030 | 3,245,000 |
| 1991/12/12 | 1,980 | 2,000 | 1,950 | 1,970 | 1,520,000 |
| 1991/12/11 | 1,950 | 1,980 | 1,900 | 1,980 | 1,254,000 |
| 1991/12/10 | 2,000 | 2,010 | 1,970 | 1,970 | 782,000 |
| 1991/12/09 | 1,970 | 2,010 | 1,970 | 2,010 | 277,000 |
| 1991/12/06 | 1,960 | 1,980 | 1,960 | 1,960 | 680,000 |
| 1991/12/05 | 2,010 | 2,020 | 1,990 | 2,000 | 642,000 |
| 1991/12/04 | 1,970 | 2,020 | 1,950 | 2,010 | 645,000 |
| 1991/12/03 | 1,940 | 1,960 | 1,920 | 1,950 | 925,000 |
| 1991/12/02 | 1,910 | 1,950 | 1,900 | 1,910 | 1,269,000 |
| 1991/11/29 | 2,070 | 2,070 | 1,970 | 1,970 | 1,032,000 |
| 1991/11/28 | 2,060 | 2,070 | 2,040 | 2,040 | 840,000 |
| 1991/11/27 | 2,100 | 2,110 | 2,080 | 2,100 | 615,000 |
| 1991/11/26 | 2,060 | 2,090 | 2,050 | 2,080 | 630,000 |
| 1991/11/25 | 2,060 | 2,070 | 2,050 | 2,050 | 514,000 |
| 1991/11/22 | 2,130 | 2,130 | 2,090 | 2,090 | 814,000 |
| 1991/11/21 | 2,170 | 2,200 | 2,110 | 2,130 | 740,000 |
| 1991/11/20 | 2,150 | 2,160 | 2,130 | 2,160 | 823,000 |
| 1991/11/19 | 2,210 | 2,230 | 2,170 | 2,170 | 766,000 |
| 1991/11/18 | 2,160 | 2,200 | 2,150 | 2,170 | 1,247,000 |
| 1991/11/15 | 2,250 | 2,260 | 2,220 | 2,240 | 845,000 |
| 1991/11/14 | 2,290 | 2,290 | 2,230 | 2,240 | 608,000 |
| 1991/11/13 | 2,300 | 2,300 | 2,250 | 2,250 | 290,000 |
| 1991/11/12 | 2,230 | 2,280 | 2,230 | 2,280 | 456,000 |
| 1991/11/11 | 2,230 | 2,240 | 2,220 | 2,220 | 433,000 |
| 1991/11/08 | 2,280 | 2,280 | 2,230 | 2,250 | 880,000 |
| 1991/11/07 | 2,270 | 2,300 | 2,240 | 2,240 | 640,000 |
| 1991/11/06 | 2,250 | 2,290 | 2,210 | 2,260 | 1,023,000 |
| 1991/11/05 | 2,290 | 2,300 | 2,250 | 2,250 | 504,000 |
| 1991/11/01 | 2,320 | 2,330 | 2,290 | 2,290 | 655,000 |
| 1991/10/31 | 2,310 | 2,340 | 2,310 | 2,340 | 773,000 |
| 1991/10/30 | 2,370 | 2,390 | 2,310 | 2,310 | 867,000 |
| 1991/10/29 | 2,400 | 2,400 | 2,350 | 2,360 | 1,851,000 |
| 1991/10/28 | 2,330 | 2,360 | 2,330 | 2,360 | 721,000 |
| 1991/10/25 | 2,340 | 2,350 | 2,310 | 2,320 | 2,042,000 |
| 1991/10/24 | 2,350 | 2,380 | 2,330 | 2,340 | 1,741,000 |
| 1991/10/23 | 2,390 | 2,390 | 2,330 | 2,330 | 1,673,000 |
| 1991/10/22 | 2,360 | 2,410 | 2,360 | 2,400 | 2,608,000 |
| 1991/10/21 | 2,410 | 2,450 | 2,390 | 2,400 | 5,939,000 |
| 1991/10/18 | 2,250 | 2,370 | 2,240 | 2,370 | 7,554,000 |
| 1991/10/17 | 2,200 | 2,270 | 2,200 | 2,230 | 2,989,000 |
| 1991/10/16 | 2,230 | 2,230 | 2,180 | 2,180 | 1,216,000 |
| 1991/10/15 | 2,120 | 2,210 | 2,120 | 2,190 | 1,886,000 |
| 1991/10/14 | 2,130 | 2,150 | 2,110 | 2,120 | 716,000 |
| 1991/10/11 | 2,100 | 2,160 | 2,100 | 2,120 | 880,000 |
| 1991/10/09 | 2,120 | 2,160 | 2,090 | 2,140 | 2,367,000 |
| 1991/10/08 | 2,150 | 2,220 | 2,130 | 2,140 | 2,262,000 |
| 1991/10/07 | 2,250 | 2,260 | 2,190 | 2,190 | 1,030,000 |
| 1991/10/04 | 2,240 | 2,260 | 2,200 | 2,250 | 3,719,000 |
| 1991/10/03 | 2,080 | 2,220 | 2,070 | 2,210 | 4,347,000 |
| 1991/10/02 | 2,100 | 2,100 | 2,050 | 2,070 | 1,085,000 |
| 1991/10/01 | 2,010 | 2,080 | 2,000 | 2,060 | 1,315,000 |
| 1991/09/30 | 2,060 | 2,090 | 2,020 | 2,040 | 432,000 |
| 1991/09/27 | 2,090 | 2,120 | 2,060 | 2,060 | 1,145,000 |
| 1991/09/26 | 2,090 | 2,120 | 2,070 | 2,090 | 1,853,000 |
| 1991/09/25 | 1,980 | 2,100 | 1,960 | 2,070 | 2,697,000 |
| 1991/09/24 | 1,970 | 2,010 | 1,970 | 1,980 | 1,124,000 |
| 1991/09/20 | 2,080 | 2,100 | 2,000 | 2,010 | 970,000 |
| 1991/09/19 | 2,140 | 2,140 | 2,060 | 2,060 | 2,888,000 |
| 1991/09/18 | 2,100 | 2,140 | 2,080 | 2,110 | 1,414,000 |
| 1991/09/17 | 2,170 | 2,180 | 2,120 | 2,140 | 1,239,000 |
| 1991/09/13 | 2,050 | 2,140 | 2,050 | 2,130 | 5,840,000 |
| 1991/09/12 | 2,000 | 2,070 | 2,000 | 2,030 | 1,441,000 |
| 1991/09/11 | 1,920 | 1,980 | 1,910 | 1,940 | 843,000 |
| 1991/09/10 | 1,980 | 2,000 | 1,930 | 1,940 | 1,046,000 |
| 1991/09/09 | 2,070 | 2,090 | 1,990 | 1,990 | 1,066,000 |
| 1991/09/06 | 2,080 | 2,130 | 2,070 | 2,070 | 2,904,000 |
| 1991/09/05 | 1,940 | 2,040 | 1,930 | 2,020 | 3,273,000 |
| 1991/09/04 | 1,860 | 1,940 | 1,860 | 1,910 | 1,082,000 |
| 1991/09/03 | 1,880 | 1,890 | 1,850 | 1,860 | 747,000 |
| 1991/09/02 | 1,920 | 1,920 | 1,870 | 1,880 | 1,458,000 |
| 1991/08/30 | 1,900 | 1,920 | 1,890 | 1,900 | 1,434,000 |
| 1991/08/29 | 1,870 | 1,910 | 1,860 | 1,880 | 2,284,000 |
| 1991/08/28 | 1,820 | 1,840 | 1,810 | 1,830 | 865,000 |
| 1991/08/27 | 1,790 | 1,840 | 1,780 | 1,800 | 1,504,000 |
| 1991/08/26 | 1,830 | 1,830 | 1,790 | 1,790 | 1,354,000 |
| 1991/08/23 | 1,820 | 1,860 | 1,800 | 1,800 | 1,562,000 |
| 1991/08/22 | 1,890 | 1,890 | 1,840 | 1,850 | 2,995,000 |
| 1991/08/21 | 1,770 | 1,860 | 1,770 | 1,800 | 2,958,000 |
| 1991/08/20 | 1,740 | 1,770 | 1,700 | 1,760 | 2,737,000 |
| 1991/08/19 | 1,790 | 1,800 | 1,650 | 1,680 | 4,194,000 |
| 1991/08/16 | 1,830 | 1,860 | 1,770 | 1,770 | 2,014,000 |
| 1991/08/15 | 1,790 | 1,860 | 1,780 | 1,830 | 3,173,000 |
| 1991/08/14 | 1,760 | 1,820 | 1,750 | 1,820 | 2,865,000 |
| 1991/08/13 | 1,710 | 1,810 | 1,700 | 1,730 | 2,669,000 |
| 1991/08/12 | 1,850 | 1,850 | 1,730 | 1,740 | 3,067,000 |
| 1991/08/09 | 1,920 | 1,930 | 1,900 | 1,900 | 1,041,000 |
| 1991/08/08 | 1,970 | 1,980 | 1,950 | 1,950 | 551,000 |
| 1991/08/07 | 1,990 | 1,990 | 1,960 | 1,970 | 738,000 |
| 1991/08/06 | 2,010 | 2,010 | 1,960 | 1,960 | 828,000 |
| 1991/08/05 | 2,040 | 2,040 | 2,000 | 2,020 | 457,000 |
| 1991/08/02 | 2,030 | 2,040 | 2,020 | 2,030 | 533,000 |
| 1991/08/01 | 2,130 | 2,130 | 2,040 | 2,050 | 1,560,000 |
| 1991/07/31 | 2,030 | 2,120 | 2,020 | 2,090 | 2,949,000 |
| 1991/07/30 | 1,980 | 1,990 | 1,960 | 1,970 | 753,000 |
| 1991/07/29 | 1,990 | 2,000 | 1,970 | 1,970 | 493,000 |
| 1991/07/26 | 1,990 | 2,010 | 1,960 | 1,980 | 801,000 |
| 1991/07/25 | 1,990 | 2,010 | 1,970 | 2,000 | 607,000 |
| 1991/07/24 | 1,960 | 2,010 | 1,940 | 1,990 | 1,772,000 |
| 1991/07/23 | 1,930 | 1,970 | 1,920 | 1,940 | 950,000 |
| 1991/07/22 | 1,940 | 1,960 | 1,930 | 1,940 | 903,000 |
| 1991/07/19 | 2,000 | 2,010 | 1,930 | 1,960 | 901,000 |
| 1991/07/18 | 1,970 | 2,020 | 1,910 | 1,970 | 1,552,000 |
| 1991/07/17 | 2,060 | 2,080 | 2,010 | 2,010 | 1,410,000 |
| 1991/07/16 | 2,140 | 2,150 | 2,100 | 2,100 | 1,098,000 |
| 1991/07/15 | 2,110 | 2,140 | 2,080 | 2,140 | 1,116,000 |
| 1991/07/12 | 2,140 | 2,190 | 2,110 | 2,110 | 1,669,000 |
| 1991/07/11 | 2,070 | 2,170 | 2,050 | 2,170 | 3,048,000 |
| 1991/07/10 | 1,990 | 2,070 | 1,940 | 2,070 | 2,412,000 |
| 1991/07/09 | 1,880 | 2,090 | 1,850 | 1,980 | 3,399,000 |
| 1991/07/08 | 1,860 | 1,880 | 1,830 | 1,850 | 2,105,000 |
| 1991/07/05 | 1,930 | 1,960 | 1,860 | 1,890 | 2,401,000 |
| 1991/07/04 | 1,810 | 1,970 | 1,800 | 1,950 | 4,408,000 |
| 1991/07/03 | 1,930 | 1,930 | 1,810 | 1,870 | 6,027,000 |
| 1991/07/02 | 2,120 | 2,130 | 1,960 | 1,960 | 3,964,000 |
| 1991/07/01 | 2,170 | 2,180 | 2,080 | 2,160 | 4,656,000 |
| 1991/06/28 | 2,350 | 2,350 | 2,020 | 2,050 | 8,057,000 |
| 1991/06/27 | 2,280 | 2,400 | 2,280 | 2,310 | 3,851,000 |
| 1991/06/26 | 2,500 | 2,520 | 2,300 | 2,320 | 3,597,000 |
| 1991/06/25 | 2,360 | 2,540 | 2,360 | 2,540 | 3,481,000 |
| 1991/06/24 | 2,520 | 2,530 | 2,400 | 2,400 | 2,222,000 |
| 1991/06/21 | 2,550 | 2,580 | 2,540 | 2,560 | 1,336,000 |
| 1991/06/20 | 2,510 | 2,580 | 2,510 | 2,540 | 2,509,000 |
| 1991/06/19 | 2,620 | 2,640 | 2,530 | 2,530 | 2,728,000 |
| 1991/06/18 | 2,650 | 2,680 | 2,610 | 2,660 | 2,179,000 |
| 1991/06/17 | 2,780 | 2,800 | 2,720 | 2,720 | 1,054,000 |
| 1991/06/14 | 2,840 | 2,840 | 2,770 | 2,800 | 3,727,000 |
| 1991/06/13 | 2,800 | 2,850 | 2,790 | 2,840 | 1,975,000 |
| 1991/06/12 | 2,810 | 2,870 | 2,800 | 2,820 | 5,370,000 |
| 1991/06/11 | 2,750 | 2,810 | 2,750 | 2,780 | 2,246,000 |
| 1991/06/10 | 2,780 | 2,810 | 2,740 | 2,740 | 2,231,000 |
| 1991/06/07 | 2,710 | 2,810 | 2,710 | 2,810 | 7,126,000 |
| 1991/06/06 | 2,650 | 2,740 | 2,650 | 2,700 | 2,205,000 |
| 1991/06/05 | 2,700 | 2,710 | 2,650 | 2,650 | 976,000 |
| 1991/06/04 | 2,660 | 2,740 | 2,650 | 2,710 | 4,462,000 |
| 1991/06/03 | 2,700 | 2,700 | 2,630 | 2,640 | 1,101,000 |
| 1991/05/31 | 2,740 | 2,750 | 2,660 | 2,660 | 3,429,000 |
| 1991/05/30 | 2,620 | 2,720 | 2,600 | 2,710 | 3,790,000 |
| 1991/05/29 | 2,640 | 2,650 | 2,610 | 2,610 | 3,761,000 |
| 1991/05/28 | 2,580 | 2,620 | 2,550 | 2,590 | 3,557,000 |
| 1991/05/27 | 2,610 | 2,640 | 2,530 | 2,540 | 1,793,000 |
| 1991/05/24 | 2,550 | 2,620 | 2,540 | 2,620 | 4,410,000 |
| 1991/05/23 | 2,530 | 2,530 | 2,480 | 2,520 | 1,995,000 |
| 1991/05/22 | 2,480 | 2,560 | 2,460 | 2,480 | 5,036,000 |
| 1991/05/21 | 2,380 | 2,450 | 2,340 | 2,440 | 3,891,000 |
| 1991/05/20 | 2,460 | 2,470 | 2,370 | 2,400 | 2,987,000 |
| 1991/05/17 | 2,510 | 2,530 | 2,420 | 2,480 | 5,438,000 |
| 1991/05/16 | 2,530 | 2,560 | 2,470 | 2,480 | 2,974,000 |
| 1991/05/15 | 2,510 | 2,570 | 2,480 | 2,570 | 4,226,000 |
| 1991/05/14 | 2,560 | 2,600 | 2,550 | 2,550 | 2,713,000 |
| 1991/05/13 | 2,680 | 2,700 | 2,570 | 2,570 | 2,246,000 |
| 1991/05/10 | 2,660 | 2,720 | 2,650 | 2,700 | 2,140,000 |
| 1991/05/09 | 2,630 | 2,670 | 2,630 | 2,660 | 1,318,000 |
| 1991/05/08 | 2,640 | 2,660 | 2,610 | 2,650 | 2,784,000 |
| 1991/05/07 | 2,780 | 2,800 | 2,680 | 2,680 | 2,468,000 |
| 1991/05/02 | 2,850 | 2,860 | 2,780 | 2,820 | 1,425,000 |
| 1991/05/01 | 2,810 | 2,850 | 2,790 | 2,850 | 1,448,000 |
| 1991/04/30 | 2,770 | 2,780 | 2,760 | 2,780 | 891,000 |
| 1991/04/26 | 2,740 | 2,820 | 2,740 | 2,780 | 2,941,000 |
| 1991/04/25 | 2,820 | 2,840 | 2,750 | 2,780 | 4,653,000 |
| 1991/04/24 | 2,950 | 2,960 | 2,860 | 2,860 | 2,143,000 |
| 1991/04/23 | 2,980 | 3,000 | 2,960 | 2,960 | 2,015,000 |
| 1991/04/22 | 3,050 | 3,060 | 3,010 | 3,030 | 3,047,000 |
| 1991/04/19 | 3,010 | 3,070 | 3,000 | 3,060 | 11,640,000 |
| 1991/04/18 | 3,050 | 3,050 | 2,990 | 3,020 | 11,577,000 |
| 1991/04/17 | 2,940 | 3,000 | 2,920 | 3,000 | 4,385,000 |
| 1991/04/16 | 2,940 | 2,960 | 2,920 | 2,920 | 1,753,000 |
| 1991/04/15 | 2,930 | 2,960 | 2,910 | 2,950 | 1,339,000 |
| 1991/04/12 | 2,900 | 2,960 | 2,880 | 2,930 | 2,551,000 |
| 1991/04/11 | 2,950 | 2,950 | 2,850 | 2,910 | 2,754,000 |
| 1991/04/10 | 2,950 | 2,970 | 2,910 | 2,910 | 3,329,000 |
| 1991/04/09 | 2,980 | 3,010 | 2,950 | 2,950 | 9,903,000 |
| 1991/04/08 | 2,910 | 3,010 | 2,910 | 2,990 | 25,311,000 |
| 1991/04/05 | 2,840 | 2,920 | 2,830 | 2,910 | 5,977,000 |
| 1991/04/04 | 2,860 | 2,900 | 2,840 | 2,840 | 2,607,000 |
| 1991/04/03 | 2,860 | 2,890 | 2,820 | 2,870 | 6,046,000 |
| 1991/04/02 | 2,930 | 2,940 | 2,830 | 2,850 | 11,376,000 |
| 1991/04/01 | 2,840 | 2,940 | 2,830 | 2,930 | 16,352,000 |
| 1991/03/29 | 2,790 | 2,840 | 2,780 | 2,830 | 3,943,000 |
| 1991/03/28 | 2,760 | 2,830 | 2,740 | 2,790 | 3,730,000 |
| 1991/03/27 | 2,860 | 2,870 | 2,740 | 2,780 | 9,903,000 |
| 1991/03/26 | 2,940 | 2,950 | 2,830 | 2,830 | 18,071,000 |
| 1991/03/25 | 2,830 | 2,930 | 2,830 | 2,900 | 11,416,000 |
| 1991/03/22 | 2,820 | 2,830 | 2,790 | 2,830 | 3,317,000 |
| 1991/03/20 | 2,790 | 2,850 | 2,760 | 2,800 | 9,431,000 |
| 1991/03/19 | 2,760 | 2,830 | 2,760 | 2,800 | 12,337,000 |
| 1991/03/18 | 2,760 | 2,800 | 2,740 | 2,760 | 4,620,000 |
| 1991/03/15 | 2,690 | 2,780 | 2,670 | 2,760 | 7,199,000 |
| 1991/03/14 | 2,680 | 2,700 | 2,640 | 2,700 | 2,324,000 |
| 1991/03/13 | 2,660 | 2,700 | 2,630 | 2,640 | 1,645,000 |
| 1991/03/12 | 2,710 | 2,770 | 2,670 | 2,690 | 5,530,000 |
| 1991/03/11 | 2,710 | 2,740 | 2,680 | 2,730 | 6,518,000 |
| 1991/03/08 | 2,600 | 2,690 | 2,580 | 2,670 | 7,097,000 |
| 1991/03/07 | 2,560 | 2,600 | 2,540 | 2,560 | 1,499,000 |
| 1991/03/06 | 2,580 | 2,600 | 2,560 | 2,560 | 2,108,000 |
| 1991/03/05 | 2,630 | 2,670 | 2,540 | 2,550 | 3,242,000 |
| 1991/03/04 | 2,550 | 2,650 | 2,530 | 2,630 | 5,426,000 |
| 1991/03/01 | 2,610 | 2,650 | 2,510 | 2,530 | 7,626,000 |
| 1991/02/28 | 2,760 | 2,810 | 2,610 | 2,610 | 7,145,000 |
| 1991/02/27 | 2,590 | 2,750 | 2,580 | 2,750 | 9,433,000 |
| 1991/02/26 | 2,760 | 2,770 | 2,560 | 2,640 | 11,100,000 |
| 1991/02/25 | 2,780 | 2,810 | 2,720 | 2,720 | 5,636,000 |
| 1991/02/22 | 2,900 | 2,910 | 2,760 | 2,790 | 10,778,000 |
| 1991/02/21 | 2,840 | 2,930 | 2,820 | 2,860 | 7,348,000 |
| 1991/02/20 | 2,830 | 2,960 | 2,820 | 2,850 | 12,599,000 |
| 1991/02/19 | 2,860 | 2,910 | 2,790 | 2,840 | 14,196,000 |
| 1991/02/18 | 2,750 | 2,860 | 2,710 | 2,850 | 23,419,000 |
| 1991/02/15 | 2,590 | 2,700 | 2,590 | 2,670 | 12,075,000 |
| 1991/02/14 | 2,680 | 2,750 | 2,580 | 2,580 | 20,580,000 |
| 1991/02/13 | 2,410 | 2,630 | 2,380 | 2,600 | 26,024,000 |
| 1991/02/12 | 2,410 | 2,420 | 2,320 | 2,370 | 7,485,000 |
| 1991/02/08 | 2,390 | 2,430 | 2,360 | 2,370 | 18,552,000 |
| 1991/02/07 | 2,300 | 2,350 | 2,250 | 2,350 | 8,875,000 |
| 1991/02/06 | 2,290 | 2,380 | 2,220 | 2,240 | 14,345,000 |
| 1991/02/05 | 2,150 | 2,300 | 2,140 | 2,290 | 16,617,000 |
| 1991/02/04 | 2,060 | 2,140 | 2,050 | 2,120 | 16,566,000 |
| 1991/02/01 | 1,930 | 2,020 | 1,910 | 2,020 | 11,971,000 |
| 1991/01/31 | 1,920 | 1,960 | 1,890 | 1,900 | 7,695,000 |
| 1991/01/30 | 1,860 | 1,900 | 1,850 | 1,860 | 1,717,000 |
| 1991/01/29 | 1,900 | 1,910 | 1,860 | 1,860 | 1,894,000 |
| 1991/01/28 | 1,920 | 1,920 | 1,880 | 1,880 | 2,726,000 |
| 1991/01/25 | 1,880 | 1,900 | 1,860 | 1,900 | 5,531,000 |
| 1991/01/24 | 1,790 | 1,860 | 1,780 | 1,830 | 3,150,000 |
| 1991/01/23 | 1,760 | 1,790 | 1,750 | 1,760 | 2,335,000 |
| 1991/01/22 | 1,820 | 1,840 | 1,780 | 1,790 | 2,272,000 |
| 1991/01/21 | 1,830 | 1,850 | 1,810 | 1,810 | 3,776,000 |
| 1991/01/18 | 1,930 | 1,940 | 1,840 | 1,870 | 11,273,000 |
| 1991/01/17 | 1,660 | 1,880 | 1,660 | 1,870 | 11,171,000 |
| 1991/01/16 | 1,770 | 1,780 | 1,680 | 1,690 | 3,619,000 |
| 1991/01/14 | 1,770 | 1,830 | 1,760 | 1,830 | 2,724,000 |
| 1991/01/11 | 1,810 | 1,830 | 1,750 | 1,800 | 6,578,000 |
| 1991/01/10 | 1,660 | 1,810 | 1,660 | 1,810 | 7,347,000 |
| 1991/01/09 | 1,630 | 1,730 | 1,630 | 1,680 | 3,386,000 |
| 1991/01/08 | 1,630 | 1,670 | 1,620 | 1,650 | 2,556,000 |
| 1991/01/07 | 1,700 | 1,740 | 1,660 | 1,660 | 2,252,000 |
| 1991/01/04 | 1,660 | 1,740 | 1,650 | 1,730 | 1,320,000 |