千代田化工建設(6366)の株価時系列情報
千代田化工建設(6366)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 1,700 | 1,710 | 1,680 | 1,680 | 295,000 |
| 1992/12/29 | 1,670 | 1,710 | 1,670 | 1,710 | 591,000 |
| 1992/12/28 | 1,690 | 1,700 | 1,670 | 1,670 | 389,000 |
| 1992/12/25 | 1,680 | 1,690 | 1,670 | 1,680 | 502,000 |
| 1992/12/24 | 1,700 | 1,700 | 1,670 | 1,680 | 891,000 |
| 1992/12/22 | 1,720 | 1,730 | 1,700 | 1,710 | 642,000 |
| 1992/12/21 | 1,740 | 1,750 | 1,730 | 1,730 | 424,000 |
| 1992/12/18 | 1,730 | 1,740 | 1,720 | 1,730 | 366,000 |
| 1992/12/17 | 1,720 | 1,740 | 1,710 | 1,730 | 470,000 |
| 1992/12/16 | 1,730 | 1,740 | 1,720 | 1,720 | 691,000 |
| 1992/12/15 | 1,740 | 1,750 | 1,730 | 1,730 | 363,000 |
| 1992/12/14 | 1,740 | 1,750 | 1,740 | 1,750 | 365,000 |
| 1992/12/11 | 1,770 | 1,780 | 1,730 | 1,740 | 2,354,000 |
| 1992/12/10 | 1,770 | 1,790 | 1,760 | 1,770 | 1,022,000 |
| 1992/12/09 | 1,760 | 1,780 | 1,760 | 1,770 | 575,000 |
| 1992/12/08 | 1,740 | 1,760 | 1,740 | 1,750 | 378,000 |
| 1992/12/07 | 1,750 | 1,750 | 1,740 | 1,750 | 232,000 |
| 1992/12/04 | 1,770 | 1,790 | 1,750 | 1,760 | 815,000 |
| 1992/12/03 | 1,790 | 1,800 | 1,780 | 1,780 | 535,000 |
| 1992/12/02 | 1,790 | 1,800 | 1,780 | 1,790 | 336,000 |
| 1992/12/01 | 1,810 | 1,810 | 1,770 | 1,780 | 710,000 |
| 1992/11/30 | 1,820 | 1,820 | 1,790 | 1,790 | 613,000 |
| 1992/11/27 | 1,800 | 1,820 | 1,790 | 1,810 | 603,000 |
| 1992/11/26 | 1,800 | 1,840 | 1,780 | 1,820 | 1,232,000 |
| 1992/11/25 | 1,780 | 1,810 | 1,770 | 1,810 | 592,000 |
| 1992/11/24 | 1,800 | 1,810 | 1,780 | 1,790 | 417,000 |
| 1992/11/20 | 1,750 | 1,820 | 1,740 | 1,790 | 1,386,000 |
| 1992/11/19 | 1,800 | 1,820 | 1,760 | 1,770 | 1,426,000 |
| 1992/11/18 | 1,660 | 1,810 | 1,660 | 1,790 | 1,387,000 |
| 1992/11/17 | 1,650 | 1,680 | 1,640 | 1,660 | 1,034,000 |
| 1992/11/16 | 1,670 | 1,680 | 1,660 | 1,670 | 425,000 |
| 1992/11/13 | 1,680 | 1,700 | 1,660 | 1,680 | 1,701,000 |
| 1992/11/12 | 1,710 | 1,720 | 1,660 | 1,700 | 1,591,000 |
| 1992/11/11 | 1,730 | 1,750 | 1,710 | 1,720 | 758,000 |
| 1992/11/10 | 1,700 | 1,720 | 1,700 | 1,720 | 1,256,000 |
| 1992/11/09 | 1,750 | 1,750 | 1,700 | 1,700 | 702,000 |
| 1992/11/06 | 1,800 | 1,800 | 1,760 | 1,760 | 735,000 |
| 1992/11/05 | 1,770 | 1,800 | 1,770 | 1,800 | 515,000 |
| 1992/11/04 | 1,760 | 1,770 | 1,740 | 1,770 | 621,000 |
| 1992/11/02 | 1,760 | 1,770 | 1,740 | 1,760 | 617,000 |
| 1992/10/30 | 1,820 | 1,820 | 1,780 | 1,780 | 794,000 |
| 1992/10/29 | 1,820 | 1,850 | 1,810 | 1,830 | 324,000 |
| 1992/10/28 | 1,860 | 1,860 | 1,820 | 1,820 | 602,000 |
| 1992/10/27 | 1,830 | 1,850 | 1,820 | 1,850 | 515,000 |
| 1992/10/26 | 1,850 | 1,870 | 1,830 | 1,830 | 277,000 |
| 1992/10/23 | 1,860 | 1,870 | 1,840 | 1,850 | 496,000 |
| 1992/10/22 | 1,860 | 1,870 | 1,840 | 1,850 | 534,000 |
| 1992/10/21 | 1,850 | 1,860 | 1,840 | 1,860 | 391,000 |
| 1992/10/20 | 1,820 | 1,840 | 1,810 | 1,830 | 656,000 |
| 1992/10/19 | 1,850 | 1,860 | 1,820 | 1,820 | 480,000 |
| 1992/10/16 | 1,890 | 1,900 | 1,860 | 1,880 | 405,000 |
| 1992/10/15 | 1,860 | 1,900 | 1,860 | 1,900 | 349,000 |
| 1992/10/14 | 1,920 | 1,920 | 1,870 | 1,870 | 483,000 |
| 1992/10/13 | 1,900 | 1,910 | 1,880 | 1,910 | 724,000 |
| 1992/10/12 | 1,930 | 1,940 | 1,890 | 1,890 | 663,000 |
| 1992/10/09 | 1,930 | 1,970 | 1,920 | 1,920 | 6,255,000 |
| 1992/10/08 | 1,880 | 1,930 | 1,880 | 1,930 | 5,298,000 |
| 1992/10/07 | 1,840 | 1,880 | 1,830 | 1,860 | 2,280,000 |
| 1992/10/06 | 1,780 | 1,830 | 1,770 | 1,830 | 1,021,000 |
| 1992/10/05 | 1,790 | 1,830 | 1,790 | 1,790 | 629,000 |
| 1992/10/02 | 1,760 | 1,840 | 1,750 | 1,840 | 1,321,000 |
| 1992/10/01 | 1,740 | 1,770 | 1,730 | 1,750 | 867,000 |
| 1992/09/30 | 1,770 | 1,780 | 1,720 | 1,720 | 918,000 |
| 1992/09/29 | 1,800 | 1,810 | 1,760 | 1,770 | 371,000 |
| 1992/09/28 | 1,820 | 1,830 | 1,790 | 1,790 | 382,000 |
| 1992/09/25 | 1,800 | 1,830 | 1,800 | 1,820 | 570,000 |
| 1992/09/24 | 1,820 | 1,840 | 1,800 | 1,810 | 600,000 |
| 1992/09/22 | 1,800 | 1,820 | 1,780 | 1,800 | 473,000 |
| 1992/09/21 | 1,820 | 1,850 | 1,800 | 1,810 | 610,000 |
| 1992/09/18 | 1,780 | 1,820 | 1,760 | 1,820 | 549,000 |
| 1992/09/17 | 1,760 | 1,810 | 1,760 | 1,780 | 548,000 |
| 1992/09/16 | 1,800 | 1,810 | 1,760 | 1,780 | 559,000 |
| 1992/09/14 | 1,810 | 1,830 | 1,780 | 1,830 | 489,000 |
| 1992/09/11 | 1,840 | 1,860 | 1,750 | 1,790 | 2,542,000 |
| 1992/09/10 | 1,890 | 1,910 | 1,800 | 1,830 | 1,512,000 |
| 1992/09/09 | 1,850 | 1,880 | 1,830 | 1,870 | 723,000 |
| 1992/09/08 | 1,860 | 1,880 | 1,840 | 1,860 | 870,000 |
| 1992/09/07 | 1,890 | 1,910 | 1,850 | 1,850 | 1,271,000 |
| 1992/09/04 | 1,920 | 1,940 | 1,860 | 1,860 | 3,506,000 |
| 1992/09/03 | 1,890 | 1,920 | 1,840 | 1,910 | 2,972,000 |
| 1992/09/02 | 1,800 | 1,900 | 1,790 | 1,870 | 2,690,000 |
| 1992/09/01 | 1,890 | 1,920 | 1,830 | 1,830 | 5,224,000 |
| 1992/08/31 | 1,750 | 1,870 | 1,740 | 1,860 | 5,556,000 |
| 1992/08/28 | 1,670 | 1,790 | 1,650 | 1,750 | 3,163,000 |
| 1992/08/27 | 1,650 | 1,740 | 1,650 | 1,700 | 1,952,000 |
| 1992/08/26 | 1,630 | 1,660 | 1,600 | 1,620 | 1,131,000 |
| 1992/08/25 | 1,610 | 1,690 | 1,600 | 1,600 | 1,951,000 |
| 1992/08/24 | 1,700 | 1,760 | 1,640 | 1,640 | 4,547,000 |
| 1992/08/21 | 1,560 | 1,680 | 1,550 | 1,680 | 3,514,000 |
| 1992/08/20 | 1,380 | 1,510 | 1,360 | 1,480 | 2,579,000 |
| 1992/08/19 | 1,350 | 1,400 | 1,280 | 1,380 | 1,768,000 |
| 1992/08/18 | 1,380 | 1,390 | 1,280 | 1,290 | 1,350,000 |
| 1992/08/17 | 1,400 | 1,440 | 1,390 | 1,390 | 962,000 |
| 1992/08/14 | 1,320 | 1,410 | 1,310 | 1,380 | 2,022,000 |
| 1992/08/13 | 1,280 | 1,340 | 1,270 | 1,310 | 1,290,000 |
| 1992/08/12 | 1,270 | 1,290 | 1,230 | 1,260 | 1,469,000 |
| 1992/08/11 | 1,360 | 1,360 | 1,260 | 1,260 | 1,190,000 |
| 1992/08/10 | 1,360 | 1,360 | 1,300 | 1,340 | 1,456,000 |
| 1992/08/07 | 1,450 | 1,460 | 1,390 | 1,400 | 1,207,000 |
| 1992/08/06 | 1,510 | 1,530 | 1,460 | 1,480 | 796,000 |
| 1992/08/05 | 1,510 | 1,530 | 1,470 | 1,480 | 730,000 |
| 1992/08/04 | 1,520 | 1,530 | 1,500 | 1,510 | 866,000 |
| 1992/08/03 | 1,530 | 1,570 | 1,520 | 1,530 | 538,000 |
| 1992/07/31 | 1,470 | 1,570 | 1,460 | 1,530 | 1,404,000 |
| 1992/07/30 | 1,460 | 1,490 | 1,410 | 1,460 | 1,642,000 |
| 1992/07/29 | 1,570 | 1,580 | 1,410 | 1,420 | 2,401,000 |
| 1992/07/28 | 1,530 | 1,570 | 1,530 | 1,540 | 1,122,000 |
| 1992/07/27 | 1,660 | 1,680 | 1,540 | 1,560 | 1,150,000 |
| 1992/07/24 | 1,640 | 1,650 | 1,600 | 1,610 | 927,000 |
| 1992/07/23 | 1,620 | 1,680 | 1,590 | 1,680 | 1,895,000 |
| 1992/07/22 | 1,690 | 1,690 | 1,630 | 1,630 | 1,381,000 |
| 1992/07/21 | 1,670 | 1,700 | 1,660 | 1,680 | 1,158,000 |
| 1992/07/20 | 1,690 | 1,710 | 1,660 | 1,660 | 1,016,000 |
| 1992/07/17 | 1,760 | 1,770 | 1,720 | 1,720 | 579,000 |
| 1992/07/16 | 1,780 | 1,790 | 1,760 | 1,780 | 293,000 |
| 1992/07/15 | 1,780 | 1,810 | 1,780 | 1,780 | 578,000 |
| 1992/07/14 | 1,780 | 1,800 | 1,760 | 1,780 | 495,000 |
| 1992/07/13 | 1,760 | 1,800 | 1,750 | 1,800 | 452,000 |
| 1992/07/10 | 1,810 | 1,810 | 1,750 | 1,750 | 896,000 |
| 1992/07/09 | 1,760 | 1,790 | 1,750 | 1,780 | 506,000 |
| 1992/07/08 | 1,710 | 1,750 | 1,700 | 1,750 | 930,000 |
| 1992/07/07 | 1,780 | 1,790 | 1,740 | 1,740 | 518,000 |
| 1992/07/06 | 1,780 | 1,810 | 1,770 | 1,770 | 611,000 |
| 1992/07/03 | 1,790 | 1,810 | 1,770 | 1,790 | 782,000 |
| 1992/07/02 | 1,750 | 1,810 | 1,750 | 1,810 | 1,486,000 |
| 1992/07/01 | 1,720 | 1,760 | 1,690 | 1,750 | 1,234,000 |
| 1992/06/30 | 1,710 | 1,730 | 1,690 | 1,700 | 953,000 |
| 1992/06/29 | 1,710 | 1,710 | 1,670 | 1,680 | 1,167,000 |
| 1992/06/26 | 1,770 | 1,770 | 1,710 | 1,710 | 1,563,000 |
| 1992/06/25 | 1,740 | 1,760 | 1,690 | 1,740 | 2,687,000 |
| 1992/06/24 | 1,810 | 1,820 | 1,690 | 1,720 | 2,284,000 |
| 1992/06/23 | 1,770 | 1,810 | 1,760 | 1,810 | 1,746,000 |
| 1992/06/22 | 1,840 | 1,850 | 1,770 | 1,770 | 1,552,000 |
| 1992/06/19 | 1,820 | 1,840 | 1,790 | 1,820 | 2,313,000 |
| 1992/06/18 | 1,780 | 1,830 | 1,770 | 1,790 | 3,658,000 |
| 1992/06/17 | 1,840 | 1,860 | 1,800 | 1,810 | 2,237,000 |
| 1992/06/16 | 1,890 | 1,890 | 1,850 | 1,860 | 1,569,000 |
| 1992/06/15 | 1,880 | 1,890 | 1,860 | 1,870 | 1,590,000 |
| 1992/06/12 | 1,920 | 1,940 | 1,880 | 1,900 | 7,206,000 |
| 1992/06/11 | 1,840 | 1,910 | 1,840 | 1,900 | 6,703,000 |
| 1992/06/10 | 1,830 | 1,860 | 1,810 | 1,830 | 3,383,000 |
| 1992/06/09 | 1,780 | 1,850 | 1,770 | 1,830 | 3,211,000 |
| 1992/06/08 | 1,770 | 1,780 | 1,750 | 1,780 | 1,293,000 |
| 1992/06/05 | 1,810 | 1,820 | 1,770 | 1,780 | 1,721,000 |
| 1992/06/04 | 1,840 | 1,850 | 1,800 | 1,820 | 1,492,000 |
| 1992/06/03 | 1,820 | 1,870 | 1,820 | 1,840 | 5,684,000 |
| 1992/06/02 | 1,770 | 1,850 | 1,750 | 1,830 | 7,851,000 |
| 1992/06/01 | 1,730 | 1,790 | 1,720 | 1,750 | 4,548,000 |
| 1992/05/29 | 1,720 | 1,730 | 1,690 | 1,720 | 1,473,000 |
| 1992/05/28 | 1,680 | 1,710 | 1,680 | 1,700 | 1,186,000 |
| 1992/05/27 | 1,690 | 1,700 | 1,640 | 1,670 | 1,483,000 |
| 1992/05/26 | 1,700 | 1,720 | 1,690 | 1,690 | 1,832,000 |
| 1992/05/25 | 1,660 | 1,700 | 1,660 | 1,700 | 1,220,000 |
| 1992/05/22 | 1,650 | 1,670 | 1,620 | 1,620 | 602,000 |
| 1992/05/21 | 1,720 | 1,720 | 1,680 | 1,680 | 1,257,000 |
| 1992/05/20 | 1,720 | 1,730 | 1,680 | 1,720 | 2,508,000 |
| 1992/05/19 | 1,690 | 1,710 | 1,670 | 1,680 | 921,000 |
| 1992/05/18 | 1,640 | 1,670 | 1,610 | 1,660 | 1,166,000 |
| 1992/05/15 | 1,660 | 1,670 | 1,600 | 1,610 | 1,405,000 |
| 1992/05/14 | 1,720 | 1,740 | 1,670 | 1,680 | 2,079,000 |
| 1992/05/13 | 1,710 | 1,750 | 1,700 | 1,720 | 2,466,000 |
| 1992/05/12 | 1,650 | 1,720 | 1,620 | 1,710 | 5,212,000 |
| 1992/05/11 | 1,610 | 1,650 | 1,600 | 1,630 | 1,498,000 |
| 1992/05/08 | 1,630 | 1,640 | 1,590 | 1,590 | 1,699,000 |
| 1992/05/07 | 1,610 | 1,640 | 1,590 | 1,630 | 1,986,000 |
| 1992/05/06 | 1,600 | 1,650 | 1,600 | 1,610 | 4,317,000 |
| 1992/05/01 | 1,490 | 1,590 | 1,470 | 1,570 | 4,545,000 |
| 1992/04/30 | 1,480 | 1,510 | 1,450 | 1,480 | 2,463,000 |
| 1992/04/28 | 1,430 | 1,490 | 1,410 | 1,470 | 3,193,000 |
| 1992/04/27 | 1,350 | 1,420 | 1,340 | 1,420 | 1,171,000 |
| 1992/04/24 | 1,390 | 1,390 | 1,350 | 1,370 | 1,419,000 |
| 1992/04/23 | 1,340 | 1,390 | 1,320 | 1,390 | 1,318,000 |
| 1992/04/22 | 1,330 | 1,340 | 1,290 | 1,330 | 4,654,000 |
| 1992/04/21 | 1,270 | 1,330 | 1,270 | 1,320 | 2,095,000 |
| 1992/04/20 | 1,340 | 1,350 | 1,290 | 1,300 | 1,017,000 |
| 1992/04/17 | 1,410 | 1,410 | 1,350 | 1,370 | 2,123,000 |
| 1992/04/16 | 1,360 | 1,480 | 1,330 | 1,430 | 2,155,000 |
| 1992/04/15 | 1,360 | 1,370 | 1,340 | 1,340 | 881,000 |
| 1992/04/14 | 1,310 | 1,360 | 1,260 | 1,320 | 1,059,000 |
| 1992/04/13 | 1,340 | 1,370 | 1,290 | 1,290 | 985,000 |
| 1992/04/10 | 1,270 | 1,340 | 1,270 | 1,320 | 1,365,000 |
| 1992/04/09 | 1,260 | 1,310 | 1,200 | 1,200 | 1,256,000 |
| 1992/04/08 | 1,310 | 1,330 | 1,230 | 1,260 | 1,986,000 |
| 1992/04/07 | 1,400 | 1,410 | 1,350 | 1,350 | 689,000 |
| 1992/04/06 | 1,380 | 1,410 | 1,360 | 1,400 | 1,015,000 |
| 1992/04/03 | 1,380 | 1,380 | 1,310 | 1,360 | 1,809,000 |
| 1992/04/02 | 1,350 | 1,390 | 1,260 | 1,340 | 2,688,000 |
| 1992/04/01 | 1,410 | 1,430 | 1,310 | 1,310 | 3,073,000 |
| 1992/03/31 | 1,550 | 1,580 | 1,410 | 1,410 | 1,234,000 |
| 1992/03/30 | 1,560 | 1,580 | 1,540 | 1,550 | 1,000,000 |
| 1992/03/27 | 1,620 | 1,630 | 1,610 | 1,620 | 1,011,000 |
| 1992/03/26 | 1,680 | 1,690 | 1,620 | 1,630 | 411,000 |
| 1992/03/25 | 1,670 | 1,700 | 1,650 | 1,660 | 3,702,000 |
| 1992/03/24 | 1,680 | 1,690 | 1,660 | 1,660 | 348,000 |
| 1992/03/23 | 1,740 | 1,740 | 1,710 | 1,720 | 330,000 |
| 1992/03/19 | 1,650 | 1,720 | 1,650 | 1,710 | 1,225,000 |
| 1992/03/18 | 1,630 | 1,650 | 1,600 | 1,640 | 1,188,000 |
| 1992/03/17 | 1,700 | 1,720 | 1,630 | 1,630 | 2,037,000 |
| 1992/03/16 | 1,820 | 1,830 | 1,730 | 1,730 | 874,000 |
| 1992/03/13 | 1,820 | 1,860 | 1,820 | 1,850 | 1,976,000 |
| 1992/03/12 | 1,860 | 1,870 | 1,850 | 1,850 | 498,000 |
| 1992/03/11 | 1,910 | 1,910 | 1,870 | 1,870 | 294,000 |
| 1992/03/10 | 1,880 | 1,910 | 1,870 | 1,910 | 472,000 |
| 1992/03/09 | 1,910 | 1,920 | 1,880 | 1,900 | 340,000 |
| 1992/03/06 | 1,900 | 1,930 | 1,900 | 1,920 | 487,000 |
| 1992/03/05 | 1,930 | 1,930 | 1,900 | 1,900 | 1,040,000 |
| 1992/03/04 | 1,900 | 1,930 | 1,880 | 1,930 | 564,000 |
| 1992/03/03 | 1,920 | 1,940 | 1,880 | 1,900 | 598,000 |
| 1992/03/02 | 1,910 | 1,930 | 1,900 | 1,900 | 1,002,000 |
| 1992/02/28 | 1,910 | 1,910 | 1,890 | 1,900 | 747,000 |
| 1992/02/27 | 1,920 | 1,930 | 1,900 | 1,910 | 352,000 |
| 1992/02/26 | 1,860 | 1,940 | 1,860 | 1,920 | 648,000 |
| 1992/02/25 | 1,860 | 1,890 | 1,850 | 1,870 | 218,000 |
| 1992/02/24 | 1,910 | 1,910 | 1,870 | 1,890 | 233,000 |
| 1992/02/21 | 1,890 | 1,920 | 1,870 | 1,920 | 1,543,000 |
| 1992/02/20 | 1,870 | 1,890 | 1,860 | 1,880 | 527,000 |
| 1992/02/19 | 1,840 | 1,880 | 1,830 | 1,870 | 1,400,000 |
| 1992/02/18 | 1,880 | 1,920 | 1,850 | 1,860 | 657,000 |
| 1992/02/17 | 1,860 | 1,890 | 1,830 | 1,890 | 903,000 |
| 1992/02/14 | 1,980 | 1,980 | 1,890 | 1,890 | 1,159,000 |
| 1992/02/13 | 1,950 | 1,980 | 1,950 | 1,980 | 1,669,000 |
| 1992/02/12 | 1,950 | 1,970 | 1,940 | 1,950 | 414,000 |
| 1992/02/10 | 1,960 | 1,970 | 1,950 | 1,950 | 226,000 |
| 1992/02/07 | 2,020 | 2,020 | 1,990 | 1,990 | 582,000 |
| 1992/02/06 | 1,980 | 2,020 | 1,980 | 1,990 | 775,000 |
| 1992/02/05 | 1,970 | 1,980 | 1,960 | 1,980 | 492,000 |
| 1992/02/04 | 1,960 | 2,010 | 1,960 | 1,970 | 834,000 |
| 1992/02/03 | 1,990 | 1,990 | 1,950 | 1,980 | 677,000 |
| 1992/01/31 | 1,880 | 1,990 | 1,880 | 1,930 | 1,410,000 |
| 1992/01/30 | 1,840 | 1,900 | 1,840 | 1,860 | 554,000 |
| 1992/01/29 | 1,860 | 1,870 | 1,830 | 1,860 | 488,000 |
| 1992/01/28 | 1,830 | 1,860 | 1,830 | 1,850 | 442,000 |
| 1992/01/27 | 1,820 | 1,840 | 1,820 | 1,830 | 297,000 |
| 1992/01/24 | 1,860 | 1,860 | 1,830 | 1,830 | 421,000 |
| 1992/01/23 | 1,900 | 1,910 | 1,850 | 1,860 | 581,000 |
| 1992/01/22 | 1,830 | 1,880 | 1,820 | 1,870 | 815,000 |
| 1992/01/21 | 1,850 | 1,880 | 1,830 | 1,830 | 686,000 |
| 1992/01/20 | 1,890 | 1,900 | 1,840 | 1,860 | 1,041,000 |
| 1992/01/17 | 1,900 | 1,910 | 1,870 | 1,890 | 943,000 |
| 1992/01/16 | 1,950 | 1,950 | 1,910 | 1,910 | 484,000 |
| 1992/01/14 | 1,920 | 1,950 | 1,910 | 1,920 | 510,000 |
| 1992/01/13 | 1,950 | 1,960 | 1,920 | 1,930 | 487,000 |
| 1992/01/10 | 1,990 | 2,000 | 1,960 | 1,960 | 695,000 |
| 1992/01/09 | 2,000 | 2,010 | 1,980 | 2,000 | 436,000 |
| 1992/01/08 | 2,030 | 2,030 | 1,980 | 1,990 | 513,000 |
| 1992/01/07 | 2,070 | 2,100 | 2,010 | 2,010 | 475,000 |
| 1992/01/06 | 2,060 | 2,080 | 2,060 | 2,070 | 333,000 |