豊和工業(6203)の株価時系列情報
豊和工業(6203)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/30 | 802 | 802 | 793 | 793 | 30,500 |
| 2024/04/26 | 795 | 805 | 787 | 799 | 141,700 |
| 2024/04/25 | 802 | 803 | 796 | 797 | 19,000 |
| 2024/04/24 | 797 | 804 | 797 | 802 | 32,300 |
| 2024/04/23 | 795 | 799 | 788 | 796 | 27,300 |
| 2024/04/22 | 791 | 797 | 791 | 791 | 40,500 |
| 2024/04/19 | 791 | 809 | 780 | 791 | 176,200 |
| 2024/04/18 | 793 | 803 | 791 | 800 | 58,700 |
| 2024/04/17 | 807 | 807 | 792 | 793 | 84,200 |
| 2024/04/16 | 826 | 826 | 805 | 807 | 58,900 |
| 2024/04/15 | 828 | 845 | 822 | 827 | 114,400 |
| 2024/04/12 | 831 | 831 | 818 | 818 | 56,500 |
| 2024/04/11 | 807 | 833 | 806 | 831 | 72,700 |
| 2024/04/10 | 816 | 823 | 810 | 810 | 38,200 |
| 2024/04/09 | 819 | 819 | 807 | 817 | 49,600 |
| 2024/04/08 | 817 | 817 | 809 | 815 | 48,100 |
| 2024/04/05 | 808 | 818 | 807 | 816 | 90,300 |
| 2024/04/04 | 802 | 808 | 802 | 807 | 26,800 |
| 2024/04/03 | 803 | 806 | 796 | 801 | 41,900 |
| 2024/04/02 | 822 | 825 | 801 | 804 | 48,700 |
| 2024/04/01 | 837 | 844 | 819 | 820 | 74,900 |
| 2024/03/29 | 820 | 833 | 819 | 833 | 46,200 |
| 2024/03/28 | 830 | 832 | 818 | 818 | 66,300 |
| 2024/03/27 | 826 | 841 | 826 | 841 | 60,900 |
| 2024/03/26 | 830 | 835 | 825 | 825 | 34,500 |
| 2024/03/25 | 833 | 843 | 830 | 830 | 71,000 |
| 2024/03/22 | 828 | 838 | 813 | 834 | 141,100 |
| 2024/03/21 | 828 | 836 | 826 | 828 | 70,800 |
| 2024/03/19 | 831 | 831 | 820 | 824 | 85,000 |
| 2024/03/18 | 835 | 845 | 830 | 833 | 100,000 |
| 2024/03/15 | 837 | 837 | 822 | 830 | 69,500 |
| 2024/03/14 | 828 | 840 | 826 | 836 | 63,500 |
| 2024/03/13 | 849 | 849 | 819 | 829 | 120,100 |
| 2024/03/12 | 826 | 841 | 819 | 841 | 116,300 |
| 2024/03/11 | 836 | 845 | 816 | 822 | 202,200 |
| 2024/03/08 | 818 | 827 | 816 | 824 | 119,400 |
| 2024/03/07 | 810 | 818 | 806 | 815 | 129,200 |
| 2024/03/06 | 784 | 807 | 782 | 807 | 211,000 |
| 2024/03/05 | 773 | 784 | 770 | 782 | 60,600 |
| 2024/03/04 | 780 | 782 | 774 | 775 | 41,700 |
| 2024/03/01 | 777 | 785 | 774 | 780 | 66,300 |
| 2024/02/29 | 772 | 774 | 767 | 774 | 17,600 |
| 2024/02/28 | 780 | 783 | 772 | 772 | 33,700 |
| 2024/02/27 | 765 | 780 | 765 | 780 | 52,200 |
| 2024/02/26 | 768 | 770 | 765 | 765 | 36,000 |
| 2024/02/22 | 768 | 768 | 761 | 766 | 19,400 |
| 2024/02/21 | 768 | 768 | 759 | 760 | 32,300 |
| 2024/02/20 | 767 | 773 | 765 | 768 | 43,200 |
| 2024/02/19 | 758 | 767 | 756 | 765 | 65,100 |
| 2024/02/16 | 748 | 758 | 748 | 755 | 55,000 |
| 2024/02/15 | 760 | 760 | 740 | 743 | 107,000 |
| 2024/02/14 | 779 | 780 | 767 | 769 | 39,900 |
| 2024/02/13 | 767 | 781 | 767 | 779 | 67,600 |
| 2024/02/09 | 767 | 775 | 767 | 769 | 29,500 |
| 2024/02/08 | 773 | 774 | 763 | 769 | 39,700 |
| 2024/02/07 | 771 | 775 | 767 | 773 | 30,500 |
| 2024/02/06 | 778 | 778 | 771 | 774 | 19,600 |
| 2024/02/05 | 772 | 782 | 770 | 778 | 54,900 |
| 2024/02/02 | 774 | 774 | 765 | 769 | 23,600 |
| 2024/02/01 | 775 | 779 | 766 | 766 | 39,000 |
| 2024/01/31 | 770 | 777 | 766 | 777 | 33,800 |
| 2024/01/30 | 779 | 779 | 768 | 770 | 123,100 |
| 2024/01/29 | 770 | 783 | 768 | 778 | 77,800 |
| 2024/01/26 | 758 | 768 | 757 | 763 | 56,800 |
| 2024/01/25 | 758 | 763 | 757 | 758 | 34,200 |
| 2024/01/24 | 756 | 760 | 752 | 760 | 33,000 |
| 2024/01/23 | 760 | 765 | 756 | 756 | 48,500 |
| 2024/01/22 | 749 | 760 | 749 | 758 | 43,300 |
| 2024/01/19 | 748 | 753 | 746 | 748 | 50,100 |
| 2024/01/18 | 744 | 749 | 743 | 746 | 34,300 |
| 2024/01/17 | 748 | 755 | 745 | 745 | 49,200 |
| 2024/01/16 | 759 | 759 | 748 | 748 | 59,800 |
| 2024/01/15 | 756 | 761 | 754 | 759 | 38,700 |
| 2024/01/12 | 763 | 763 | 753 | 755 | 67,300 |
| 2024/01/11 | 767 | 769 | 761 | 762 | 69,600 |
| 2024/01/10 | 766 | 770 | 763 | 767 | 28,000 |
| 2024/01/09 | 763 | 769 | 762 | 767 | 39,300 |
| 2024/01/05 | 766 | 771 | 761 | 769 | 51,900 |
| 2024/01/04 | 763 | 770 | 757 | 766 | 33,300 |