豊和工業(6203)の株価時系列情報
豊和工業(6203)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 825 | 825 | 814 | 825 | 339,000 |
| 1990/12/27 | 800 | 815 | 800 | 815 | 166,000 |
| 1990/12/26 | 810 | 810 | 789 | 800 | 371,000 |
| 1990/12/25 | 792 | 810 | 792 | 792 | 204,000 |
| 1990/12/21 | 785 | 815 | 785 | 809 | 578,000 |
| 1990/12/20 | 825 | 829 | 801 | 805 | 233,000 |
| 1990/12/19 | 831 | 831 | 815 | 815 | 229,000 |
| 1990/12/18 | 840 | 851 | 786 | 811 | 490,000 |
| 1990/12/17 | 880 | 888 | 850 | 852 | 197,000 |
| 1990/12/14 | 898 | 899 | 871 | 899 | 163,000 |
| 1990/12/13 | 871 | 900 | 865 | 898 | 321,000 |
| 1990/12/12 | 865 | 920 | 850 | 865 | 516,000 |
| 1990/12/11 | 802 | 870 | 802 | 870 | 693,000 |
| 1990/12/10 | 833 | 840 | 776 | 822 | 991,000 |
| 1990/12/07 | 810 | 823 | 720 | 823 | 3,490,000 |
| 1990/12/06 | 910 | 920 | 800 | 800 | 1,957,000 |
| 1990/12/05 | 871 | 901 | 830 | 900 | 2,600,000 |
| 1990/12/04 | 999 | 999 | 871 | 871 | 2,394,000 |
| 1990/12/03 | 1,040 | 1,050 | 1,010 | 1,010 | 472,000 |
| 1990/11/30 | 980 | 1,030 | 956 | 1,020 | 1,390,000 |
| 1990/11/29 | 1,000 | 1,010 | 970 | 995 | 1,567,000 |
| 1990/11/28 | 1,010 | 1,040 | 1,000 | 1,010 | 1,479,000 |
| 1990/11/27 | 1,020 | 1,030 | 1,010 | 1,020 | 394,000 |
| 1990/11/26 | 1,040 | 1,060 | 1,010 | 1,020 | 424,000 |
| 1990/11/22 | 1,050 | 1,070 | 1,030 | 1,030 | 752,000 |
| 1990/11/21 | 1,070 | 1,090 | 999 | 1,090 | 2,356,000 |
| 1990/11/20 | 1,170 | 1,180 | 1,070 | 1,090 | 6,597,000 |
| 1990/11/19 | 1,110 | 1,190 | 1,100 | 1,190 | 5,375,000 |
| 1990/11/16 | 1,130 | 1,150 | 1,080 | 1,100 | 2,213,000 |
| 1990/11/15 | 1,120 | 1,130 | 1,100 | 1,120 | 831,000 |
| 1990/11/14 | 1,100 | 1,120 | 1,090 | 1,100 | 407,000 |
| 1990/11/13 | 1,080 | 1,120 | 1,080 | 1,120 | 890,000 |
| 1990/11/09 | 1,030 | 1,070 | 1,020 | 1,070 | 473,000 |
| 1990/11/08 | 1,030 | 1,070 | 1,000 | 1,040 | 521,000 |
| 1990/11/07 | 1,030 | 1,040 | 1,020 | 1,040 | 242,000 |
| 1990/11/06 | 1,050 | 1,090 | 1,020 | 1,060 | 182,000 |
| 1990/11/05 | 1,080 | 1,080 | 1,050 | 1,070 | 131,000 |
| 1990/11/02 | 1,030 | 1,060 | 1,010 | 1,040 | 339,000 |
| 1990/11/01 | 1,080 | 1,090 | 1,030 | 1,030 | 432,000 |
| 1990/10/31 | 1,100 | 1,110 | 1,090 | 1,090 | 272,000 |
| 1990/10/30 | 1,090 | 1,120 | 1,080 | 1,100 | 293,000 |
| 1990/10/29 | 1,090 | 1,110 | 1,070 | 1,090 | 531,000 |
| 1990/10/26 | 1,110 | 1,140 | 1,100 | 1,110 | 703,000 |
| 1990/10/25 | 1,170 | 1,170 | 1,120 | 1,120 | 1,829,000 |
| 1990/10/24 | 1,140 | 1,170 | 1,130 | 1,160 | 1,279,000 |
| 1990/10/23 | 1,190 | 1,200 | 1,120 | 1,130 | 5,856,000 |
| 1990/10/22 | 1,100 | 1,180 | 1,090 | 1,170 | 2,558,000 |
| 1990/10/19 | 1,120 | 1,150 | 1,090 | 1,090 | 3,562,000 |
| 1990/10/18 | 1,070 | 1,120 | 1,040 | 1,110 | 1,981,000 |
| 1990/10/17 | 1,080 | 1,100 | 1,030 | 1,070 | 708,000 |
| 1990/10/16 | 1,100 | 1,120 | 1,070 | 1,090 | 1,246,000 |
| 1990/10/15 | 1,030 | 1,090 | 1,030 | 1,090 | 916,000 |
| 1990/10/12 | 980 | 1,040 | 980 | 1,030 | 311,000 |
| 1990/10/11 | 970 | 1,000 | 955 | 1,000 | 278,000 |
| 1990/10/09 | 1,010 | 1,050 | 1,000 | 1,000 | 381,000 |
| 1990/10/08 | 1,000 | 1,030 | 990 | 1,020 | 257,000 |
| 1990/10/05 | 1,080 | 1,100 | 1,040 | 1,060 | 1,139,000 |
| 1990/10/04 | 951 | 1,060 | 948 | 1,060 | 882,000 |
| 1990/10/03 | 930 | 950 | 929 | 950 | 437,000 |
| 1990/10/02 | 810 | 900 | 810 | 900 | 544,000 |
| 1990/10/01 | 829 | 830 | 784 | 800 | 634,000 |
| 1990/09/28 | 870 | 875 | 870 | 871 | 210,000 |
| 1990/09/27 | 919 | 939 | 890 | 890 | 562,000 |
| 1990/09/26 | 1,000 | 1,020 | 960 | 966 | 284,000 |
| 1990/09/25 | 1,000 | 1,020 | 1,000 | 1,000 | 220,000 |
| 1990/09/21 | 1,000 | 1,040 | 995 | 1,040 | 381,000 |
| 1990/09/20 | 1,000 | 1,030 | 1,000 | 1,010 | 259,000 |
| 1990/09/19 | 1,050 | 1,080 | 1,010 | 1,010 | 356,000 |
| 1990/09/18 | 1,040 | 1,060 | 1,020 | 1,050 | 616,000 |
| 1990/09/17 | 1,040 | 1,070 | 1,040 | 1,050 | 254,000 |
| 1990/09/14 | 1,060 | 1,100 | 1,060 | 1,060 | 409,000 |
| 1990/09/13 | 1,120 | 1,120 | 1,080 | 1,080 | 509,000 |
| 1990/09/12 | 1,060 | 1,130 | 1,050 | 1,110 | 1,544,000 |
| 1990/09/11 | 1,050 | 1,070 | 1,050 | 1,060 | 302,000 |
| 1990/09/10 | 1,060 | 1,070 | 1,040 | 1,060 | 684,000 |
| 1990/09/07 | 1,060 | 1,100 | 1,010 | 1,020 | 1,213,000 |
| 1990/09/06 | 1,090 | 1,100 | 1,010 | 1,060 | 732,000 |
| 1990/09/05 | 1,110 | 1,130 | 1,000 | 1,070 | 1,111,000 |
| 1990/09/04 | 1,090 | 1,130 | 1,060 | 1,110 | 1,356,000 |
| 1990/09/03 | 1,150 | 1,160 | 1,090 | 1,110 | 1,261,000 |
| 1990/08/31 | 1,100 | 1,180 | 1,090 | 1,130 | 5,571,000 |
| 1990/08/30 | 970 | 1,080 | 970 | 1,080 | 1,176,000 |
| 1990/08/29 | 1,000 | 1,010 | 970 | 972 | 510,000 |
| 1990/08/28 | 960 | 1,020 | 960 | 1,020 | 616,000 |
| 1990/08/27 | 831 | 920 | 831 | 920 | 282,000 |
| 1990/08/24 | 781 | 835 | 781 | 835 | 342,000 |
| 1990/08/23 | 880 | 880 | 791 | 791 | 509,000 |
| 1990/08/22 | 905 | 906 | 875 | 883 | 614,000 |
| 1990/08/21 | 885 | 914 | 885 | 910 | 153,000 |
| 1990/08/20 | 900 | 900 | 890 | 895 | 95,000 |
| 1990/08/17 | 920 | 920 | 900 | 900 | 184,000 |
| 1990/08/16 | 935 | 950 | 925 | 925 | 210,000 |
| 1990/08/15 | 900 | 950 | 900 | 935 | 249,000 |
| 1990/08/14 | 900 | 915 | 875 | 910 | 220,000 |
| 1990/08/13 | 940 | 940 | 898 | 898 | 231,000 |
| 1990/08/10 | 1,000 | 1,020 | 960 | 960 | 140,000 |
| 1990/08/09 | 970 | 1,040 | 960 | 1,000 | 296,000 |
| 1990/08/08 | 945 | 970 | 940 | 970 | 385,000 |
| 1990/08/07 | 940 | 979 | 930 | 930 | 519,000 |
| 1990/08/06 | 1,040 | 1,040 | 950 | 1,000 | 372,000 |
| 1990/08/03 | 1,030 | 1,060 | 1,030 | 1,060 | 337,000 |
| 1990/08/02 | 1,100 | 1,100 | 1,050 | 1,080 | 313,000 |
| 1990/08/01 | 1,090 | 1,120 | 1,090 | 1,110 | 1,287,000 |
| 1990/07/31 | 1,060 | 1,100 | 1,060 | 1,080 | 292,000 |
| 1990/07/30 | 1,070 | 1,090 | 1,050 | 1,050 | 313,000 |
| 1990/07/27 | 1,070 | 1,090 | 1,040 | 1,090 | 614,000 |
| 1990/07/26 | 1,090 | 1,100 | 1,080 | 1,080 | 251,000 |
| 1990/07/25 | 1,100 | 1,120 | 1,090 | 1,100 | 616,000 |
| 1990/07/24 | 1,070 | 1,100 | 1,060 | 1,100 | 481,000 |
| 1990/07/23 | 1,100 | 1,110 | 1,080 | 1,090 | 642,000 |
| 1990/07/20 | 1,110 | 1,130 | 1,080 | 1,110 | 1,517,000 |
| 1990/07/19 | 1,150 | 1,150 | 1,110 | 1,110 | 4,908,000 |
| 1990/07/18 | 1,080 | 1,140 | 1,070 | 1,140 | 4,422,000 |
| 1990/07/17 | 1,040 | 1,110 | 1,040 | 1,080 | 4,941,000 |
| 1990/07/16 | 1,020 | 1,040 | 1,010 | 1,030 | 185,000 |
| 1990/07/13 | 1,010 | 1,040 | 1,010 | 1,040 | 220,000 |
| 1990/07/12 | 1,060 | 1,060 | 1,030 | 1,030 | 306,000 |
| 1990/07/11 | 996 | 1,050 | 996 | 1,040 | 446,000 |
| 1990/07/10 | 1,040 | 1,050 | 991 | 993 | 655,000 |
| 1990/07/09 | 1,070 | 1,070 | 1,040 | 1,050 | 497,000 |
| 1990/07/06 | 1,070 | 1,070 | 1,060 | 1,070 | 908,000 |
| 1990/07/05 | 1,070 | 1,080 | 1,050 | 1,060 | 1,664,000 |
| 1990/07/04 | 1,030 | 1,070 | 1,030 | 1,050 | 1,462,000 |
| 1990/07/03 | 1,040 | 1,050 | 1,020 | 1,030 | 542,000 |
| 1990/07/02 | 1,050 | 1,080 | 1,010 | 1,030 | 3,236,000 |
| 1990/06/29 | 1,010 | 1,050 | 1,000 | 1,050 | 3,055,000 |
| 1990/06/28 | 995 | 998 | 986 | 996 | 789,000 |
| 1990/06/27 | 940 | 980 | 940 | 975 | 418,000 |
| 1990/06/26 | 926 | 950 | 926 | 950 | 325,000 |
| 1990/06/25 | 943 | 945 | 926 | 926 | 303,000 |
| 1990/06/22 | 959 | 960 | 943 | 943 | 315,000 |
| 1990/06/21 | 956 | 970 | 950 | 961 | 276,000 |
| 1990/06/20 | 944 | 955 | 943 | 950 | 197,000 |
| 1990/06/19 | 960 | 964 | 941 | 941 | 383,000 |
| 1990/06/18 | 980 | 989 | 965 | 965 | 252,000 |
| 1990/06/15 | 999 | 1,010 | 981 | 990 | 1,569,000 |
| 1990/06/14 | 939 | 995 | 939 | 995 | 1,849,000 |
| 1990/06/13 | 922 | 939 | 922 | 939 | 395,000 |
| 1990/06/12 | 910 | 928 | 910 | 922 | 325,000 |
| 1990/06/11 | 931 | 938 | 915 | 915 | 365,000 |
| 1990/06/08 | 955 | 958 | 935 | 939 | 878,000 |
| 1990/06/07 | 940 | 956 | 936 | 955 | 1,314,000 |
| 1990/06/06 | 932 | 955 | 925 | 935 | 1,760,000 |
| 1990/06/05 | 914 | 936 | 914 | 922 | 1,902,000 |
| 1990/06/04 | 900 | 916 | 895 | 895 | 1,995,000 |
| 1990/06/01 | 855 | 890 | 855 | 864 | 1,026,000 |
| 1990/05/31 | 830 | 855 | 830 | 853 | 385,000 |
| 1990/05/30 | 827 | 827 | 817 | 820 | 186,000 |
| 1990/05/29 | 820 | 841 | 820 | 827 | 146,000 |
| 1990/05/28 | 817 | 824 | 816 | 820 | 166,000 |
| 1990/05/25 | 820 | 830 | 816 | 816 | 124,000 |
| 1990/05/24 | 835 | 845 | 834 | 836 | 158,000 |
| 1990/05/23 | 836 | 845 | 836 | 842 | 87,000 |
| 1990/05/22 | 828 | 830 | 816 | 816 | 104,000 |
| 1990/05/21 | 820 | 830 | 806 | 824 | 94,000 |
| 1990/05/18 | 853 | 860 | 818 | 820 | 157,000 |
| 1990/05/17 | 875 | 877 | 851 | 854 | 179,000 |
| 1990/05/16 | 842 | 865 | 842 | 865 | 488,000 |
| 1990/05/15 | 828 | 855 | 822 | 842 | 337,000 |
| 1990/05/14 | 820 | 825 | 818 | 818 | 133,000 |
| 1990/05/11 | 830 | 830 | 814 | 818 | 183,000 |
| 1990/05/10 | 816 | 825 | 811 | 825 | 249,000 |
| 1990/05/09 | 815 | 819 | 800 | 806 | 219,000 |
| 1990/05/08 | 794 | 810 | 787 | 809 | 443,000 |
| 1990/05/07 | 761 | 785 | 761 | 784 | 317,000 |
| 1990/05/02 | 740 | 760 | 731 | 760 | 96,000 |
| 1990/05/01 | 740 | 740 | 725 | 730 | 32,000 |
| 1990/04/27 | 768 | 775 | 741 | 754 | 264,000 |
| 1990/04/26 | 730 | 770 | 730 | 770 | 184,000 |
| 1990/04/25 | 725 | 745 | 721 | 726 | 119,000 |
| 1990/04/24 | 720 | 720 | 710 | 715 | 118,000 |
| 1990/04/23 | 714 | 720 | 714 | 715 | 71,000 |
| 1990/04/20 | 710 | 720 | 701 | 714 | 152,000 |
| 1990/04/19 | 699 | 700 | 692 | 700 | 76,000 |
| 1990/04/18 | 655 | 679 | 655 | 656 | 70,000 |
| 1990/04/17 | 635 | 656 | 635 | 653 | 93,000 |
| 1990/04/16 | 650 | 650 | 635 | 640 | 76,000 |
| 1990/04/13 | 695 | 695 | 676 | 677 | 114,000 |
| 1990/04/12 | 711 | 715 | 690 | 695 | 107,000 |
| 1990/04/11 | 720 | 740 | 720 | 721 | 178,000 |
| 1990/04/10 | 681 | 730 | 665 | 700 | 562,000 |
| 1990/04/09 | 671 | 671 | 671 | 671 | 78,000 |
| 1990/04/06 | 571 | 571 | 571 | 571 | 249,000 |
| 1990/04/05 | 490 | 490 | 490 | 490 | 473,000 |
| 1990/04/04 | 666 | 674 | 590 | 590 | 469,000 |
| 1990/04/03 | 690 | 700 | 690 | 690 | 144,000 |
| 1990/04/02 | 710 | 711 | 700 | 700 | 116,000 |
| 1990/03/30 | 802 | 802 | 777 | 777 | 76,000 |
| 1990/03/29 | 822 | 822 | 800 | 800 | 86,000 |
| 1990/03/28 | 815 | 850 | 815 | 820 | 160,000 |
| 1990/03/27 | 782 | 810 | 782 | 810 | 131,000 |
| 1990/03/26 | 780 | 780 | 770 | 780 | 109,000 |
| 1990/03/23 | 813 | 813 | 780 | 780 | 83,000 |
| 1990/03/22 | 809 | 812 | 808 | 808 | 90,000 |
| 1990/03/20 | 870 | 879 | 870 | 870 | 61,000 |
| 1990/03/19 | 928 | 930 | 870 | 870 | 68,000 |
| 1990/03/16 | 923 | 930 | 923 | 928 | 58,000 |
| 1990/03/15 | 930 | 940 | 922 | 931 | 44,000 |
| 1990/03/14 | 930 | 930 | 920 | 920 | 66,000 |
| 1990/03/13 | 961 | 961 | 930 | 930 | 83,000 |
| 1990/03/12 | 975 | 975 | 960 | 960 | 66,000 |
| 1990/03/09 | 953 | 969 | 952 | 960 | 88,000 |
| 1990/03/08 | 950 | 970 | 941 | 951 | 96,000 |
| 1990/03/07 | 970 | 975 | 960 | 960 | 74,000 |
| 1990/03/06 | 970 | 975 | 970 | 970 | 68,000 |
| 1990/03/05 | 960 | 980 | 960 | 970 | 109,000 |
| 1990/03/02 | 975 | 981 | 970 | 970 | 163,000 |
| 1990/03/01 | 980 | 990 | 978 | 980 | 119,000 |
| 1990/02/28 | 970 | 990 | 969 | 975 | 183,000 |
| 1990/02/27 | 926 | 971 | 926 | 971 | 101,000 |
| 1990/02/26 | 920 | 930 | 920 | 930 | 106,000 |
| 1990/02/23 | 1,000 | 1,000 | 980 | 980 | 91,000 |
| 1990/02/22 | 991 | 999 | 990 | 990 | 121,000 |
| 1990/02/21 | 1,000 | 1,010 | 990 | 1,000 | 120,000 |
| 1990/02/20 | 1,000 | 1,020 | 1,000 | 1,000 | 260,000 |
| 1990/02/19 | 1,040 | 1,040 | 1,010 | 1,020 | 127,000 |
| 1990/02/16 | 1,020 | 1,030 | 1,010 | 1,020 | 132,000 |
| 1990/02/15 | 1,010 | 1,020 | 999 | 1,010 | 243,000 |
| 1990/02/14 | 1,020 | 1,030 | 1,020 | 1,030 | 83,000 |
| 1990/02/13 | 1,030 | 1,040 | 1,010 | 1,010 | 122,000 |
| 1990/02/09 | 1,040 | 1,040 | 1,030 | 1,030 | 141,000 |
| 1990/02/08 | 1,040 | 1,040 | 1,020 | 1,040 | 136,000 |
| 1990/02/07 | 1,040 | 1,050 | 1,020 | 1,020 | 153,000 |
| 1990/02/06 | 1,060 | 1,070 | 1,040 | 1,040 | 288,000 |
| 1990/02/05 | 1,070 | 1,070 | 1,040 | 1,060 | 187,000 |
| 1990/02/02 | 1,090 | 1,100 | 1,040 | 1,050 | 1,405,000 |
| 1990/02/01 | 1,080 | 1,100 | 1,060 | 1,090 | 2,676,000 |
| 1990/01/31 | 1,030 | 1,040 | 1,010 | 1,040 | 616,000 |
| 1990/01/30 | 1,020 | 1,030 | 1,010 | 1,030 | 275,000 |
| 1990/01/29 | 1,040 | 1,040 | 1,010 | 1,020 | 332,000 |
| 1990/01/26 | 1,010 | 1,040 | 1,010 | 1,010 | 359,000 |
| 1990/01/25 | 987 | 1,020 | 987 | 1,010 | 207,000 |
| 1990/01/24 | 985 | 995 | 984 | 984 | 122,000 |
| 1990/01/23 | 970 | 983 | 966 | 983 | 125,000 |
| 1990/01/22 | 954 | 990 | 951 | 970 | 224,000 |
| 1990/01/19 | 985 | 985 | 960 | 963 | 176,000 |
| 1990/01/18 | 1,000 | 1,010 | 980 | 985 | 179,000 |
| 1990/01/17 | 1,010 | 1,030 | 1,000 | 1,000 | 292,000 |
| 1990/01/16 | 1,020 | 1,040 | 1,010 | 1,010 | 161,000 |
| 1990/01/12 | 1,050 | 1,050 | 1,030 | 1,050 | 167,000 |
| 1990/01/11 | 1,040 | 1,050 | 1,020 | 1,030 | 124,000 |
| 1990/01/10 | 1,060 | 1,060 | 1,010 | 1,010 | 250,000 |
| 1990/01/09 | 1,060 | 1,100 | 1,050 | 1,050 | 624,000 |
| 1990/01/08 | 1,010 | 1,060 | 1,010 | 1,060 | 408,000 |
| 1990/01/05 | 1,020 | 1,040 | 1,010 | 1,010 | 179,000 |
| 1990/01/04 | 1,040 | 1,040 | 1,020 | 1,040 | 78,000 |