豊和工業(6203)の株価時系列情報
豊和工業(6203)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 245 | 250 | 243 | 244 | 108,000 |
| 1984/12/27 | 243 | 243 | 242 | 242 | 168,000 |
| 1984/12/26 | 243 | 245 | 243 | 243 | 484,000 |
| 1984/12/25 | 249 | 249 | 240 | 241 | 95,000 |
| 1984/12/24 | 251 | 251 | 248 | 248 | 63,000 |
| 1984/12/22 | 248 | 250 | 248 | 250 | 34,000 |
| 1984/12/21 | 248 | 250 | 246 | 249 | 64,000 |
| 1984/12/20 | 252 | 253 | 247 | 248 | 91,000 |
| 1984/12/19 | 253 | 255 | 252 | 252 | 84,000 |
| 1984/12/18 | 253 | 255 | 253 | 253 | 47,000 |
| 1984/12/17 | 253 | 258 | 252 | 255 | 37,000 |
| 1984/12/15 | 255 | 255 | 252 | 252 | 101,000 |
| 1984/12/14 | 254 | 258 | 252 | 255 | 59,000 |
| 1984/12/13 | 250 | 255 | 250 | 251 | 119,000 |
| 1984/12/12 | 251 | 252 | 246 | 250 | 365,000 |
| 1984/12/11 | 253 | 253 | 250 | 252 | 83,000 |
| 1984/12/10 | 253 | 256 | 253 | 254 | 33,000 |
| 1984/12/07 | 262 | 262 | 250 | 251 | 122,000 |
| 1984/12/06 | 252 | 259 | 252 | 259 | 138,000 |
| 1984/12/05 | 259 | 260 | 255 | 255 | 106,000 |
| 1984/12/04 | 265 | 266 | 255 | 255 | 196,000 |
| 1984/12/03 | 270 | 270 | 261 | 264 | 353,000 |
| 1984/12/01 | 267 | 267 | 260 | 267 | 682,000 |
| 1984/11/30 | 254 | 267 | 252 | 266 | 627,000 |
| 1984/11/29 | 251 | 254 | 250 | 254 | 70,000 |
| 1984/11/28 | 250 | 252 | 246 | 250 | 180,000 |
| 1984/11/27 | 251 | 254 | 251 | 251 | 48,000 |
| 1984/11/26 | 248 | 255 | 246 | 250 | 172,000 |
| 1984/11/24 | 244 | 249 | 244 | 245 | 35,000 |
| 1984/11/22 | 245 | 247 | 243 | 243 | 56,000 |
| 1984/11/21 | 245 | 247 | 245 | 245 | 18,000 |
| 1984/11/20 | 245 | 246 | 244 | 244 | 43,000 |
| 1984/11/19 | 245 | 247 | 244 | 244 | 42,000 |
| 1984/11/17 | 244 | 247 | 244 | 244 | 57,000 |
| 1984/11/16 | 250 | 250 | 246 | 247 | 78,000 |
| 1984/11/15 | 248 | 248 | 246 | 248 | 35,000 |
| 1984/11/14 | 248 | 250 | 246 | 246 | 86,000 |
| 1984/11/13 | 253 | 254 | 248 | 248 | 181,000 |
| 1984/11/12 | 248 | 253 | 246 | 250 | 310,000 |
| 1984/11/09 | 242 | 244 | 240 | 240 | 350,000 |
| 1984/11/08 | 247 | 247 | 240 | 240 | 109,000 |
| 1984/11/07 | 245 | 249 | 243 | 245 | 72,000 |
| 1984/11/06 | 244 | 244 | 243 | 243 | 30,000 |
| 1984/11/05 | 245 | 245 | 244 | 244 | 13,000 |
| 1984/11/02 | 246 | 246 | 244 | 245 | 32,000 |
| 1984/11/01 | 245 | 246 | 244 | 244 | 56,000 |
| 1984/10/31 | 248 | 248 | 244 | 244 | 44,000 |
| 1984/10/30 | 248 | 250 | 244 | 244 | 42,000 |
| 1984/10/29 | 248 | 250 | 244 | 246 | 59,000 |
| 1984/10/27 | 248 | 249 | 247 | 247 | 34,000 |
| 1984/10/26 | 250 | 253 | 249 | 249 | 59,000 |
| 1984/10/25 | 249 | 253 | 249 | 253 | 41,000 |
| 1984/10/24 | 247 | 250 | 246 | 248 | 65,000 |
| 1984/10/23 | 247 | 250 | 246 | 246 | 63,000 |
| 1984/10/22 | 250 | 250 | 246 | 246 | 34,000 |
| 1984/10/20 | 248 | 252 | 248 | 252 | 30,000 |
| 1984/10/19 | 248 | 248 | 246 | 246 | 19,000 |
| 1984/10/18 | 250 | 250 | 248 | 248 | 34,000 |
| 1984/10/17 | 250 | 253 | 248 | 250 | 66,000 |
| 1984/10/16 | 253 | 253 | 253 | 253 | 53,000 |
| 1984/10/15 | 255 | 255 | 251 | 253 | 64,000 |
| 1984/10/12 | 252 | 254 | 250 | 253 | 111,000 |
| 1984/10/11 | 258 | 259 | 250 | 253 | 93,000 |
| 1984/10/09 | 250 | 265 | 250 | 260 | 395,000 |
| 1984/10/08 | 248 | 250 | 245 | 250 | 59,000 |
| 1984/10/06 | 243 | 245 | 243 | 243 | 16,000 |
| 1984/10/05 | 244 | 245 | 242 | 242 | 116,000 |
| 1984/10/04 | 243 | 245 | 243 | 243 | 19,000 |
| 1984/10/03 | 246 | 249 | 241 | 241 | 62,000 |
| 1984/10/02 | 249 | 249 | 246 | 247 | 39,000 |
| 1984/10/01 | 246 | 250 | 246 | 250 | 22,000 |
| 1984/09/29 | 245 | 250 | 245 | 250 | 11,000 |
| 1984/09/28 | 250 | 250 | 241 | 245 | 49,000 |
| 1984/09/27 | 246 | 250 | 246 | 250 | 12,000 |
| 1984/09/26 | 241 | 242 | 241 | 242 | 47,000 |
| 1984/09/25 | 243 | 243 | 240 | 241 | 51,000 |
| 1984/09/22 | 241 | 248 | 241 | 242 | 64,000 |
| 1984/09/21 | 241 | 245 | 241 | 242 | 55,000 |
| 1984/09/20 | 246 | 250 | 241 | 241 | 125,000 |
| 1984/09/19 | 241 | 241 | 241 | 241 | 15,000 |
| 1984/09/18 | 254 | 254 | 240 | 240 | 115,000 |
| 1984/09/17 | 254 | 258 | 254 | 257 | 119,000 |
| 1984/09/14 | 251 | 254 | 251 | 253 | 46,000 |
| 1984/09/13 | 252 | 254 | 251 | 251 | 86,000 |
| 1984/09/12 | 255 | 255 | 250 | 251 | 187,000 |
| 1984/09/11 | 240 | 246 | 240 | 246 | 108,000 |
| 1984/09/10 | 249 | 249 | 240 | 240 | 77,000 |
| 1984/09/07 | 238 | 249 | 238 | 249 | 87,000 |
| 1984/09/06 | 250 | 250 | 240 | 240 | 134,000 |
| 1984/09/05 | 254 | 255 | 246 | 246 | 102,000 |
| 1984/09/04 | 265 | 265 | 252 | 255 | 550,000 |
| 1984/09/03 | 254 | 265 | 253 | 262 | 732,000 |
| 1984/09/01 | 254 | 255 | 246 | 253 | 265,000 |
| 1984/08/31 | 244 | 255 | 242 | 253 | 290,000 |
| 1984/08/30 | 237 | 240 | 237 | 239 | 64,000 |
| 1984/08/29 | 237 | 240 | 232 | 232 | 34,000 |
| 1984/08/28 | 236 | 236 | 232 | 232 | 49,000 |
| 1984/08/27 | 238 | 239 | 232 | 235 | 34,000 |
| 1984/08/25 | 236 | 238 | 235 | 236 | 52,000 |
| 1984/08/24 | 235 | 235 | 230 | 235 | 21,000 |
| 1984/08/23 | 236 | 236 | 235 | 235 | 73,000 |
| 1984/08/22 | 228 | 240 | 228 | 236 | 71,000 |
| 1984/08/21 | 227 | 233 | 226 | 226 | 92,000 |
| 1984/08/20 | 225 | 233 | 225 | 226 | 64,000 |
| 1984/08/18 | 224 | 224 | 224 | 224 | 36,000 |
| 1984/08/17 | 224 | 225 | 223 | 224 | 79,000 |
| 1984/08/16 | 224 | 224 | 223 | 223 | 27,000 |
| 1984/08/15 | 223 | 223 | 223 | 223 | 19,000 |
| 1984/08/14 | 229 | 229 | 225 | 225 | 44,000 |
| 1984/08/13 | 225 | 226 | 225 | 226 | 13,000 |
| 1984/08/10 | 222 | 230 | 221 | 230 | 65,000 |
| 1984/08/09 | 226 | 226 | 223 | 223 | 19,000 |
| 1984/08/08 | 228 | 228 | 225 | 225 | 12,000 |
| 1984/08/07 | 228 | 228 | 225 | 225 | 18,000 |
| 1984/08/06 | 222 | 228 | 222 | 228 | 61,000 |
| 1984/08/04 | 224 | 224 | 223 | 223 | 13,000 |
| 1984/08/03 | 224 | 225 | 223 | 224 | 31,000 |
| 1984/08/02 | 224 | 225 | 224 | 224 | 7,000 |
| 1984/08/01 | 223 | 225 | 222 | 223 | 36,000 |
| 1984/07/31 | 228 | 228 | 222 | 222 | 37,000 |
| 1984/07/30 | 234 | 236 | 230 | 230 | 41,000 |
| 1984/07/28 | 231 | 231 | 231 | 231 | 13,000 |
| 1984/07/26 | 222 | 222 | 222 | 222 | 14,000 |
| 1984/07/25 | 220 | 225 | 220 | 221 | 20,000 |
| 1984/07/24 | 220 | 220 | 219 | 220 | 28,000 |
| 1984/07/23 | 226 | 226 | 222 | 222 | 26,000 |
| 1984/07/21 | 227 | 230 | 225 | 225 | 22,000 |
| 1984/07/20 | 232 | 232 | 230 | 230 | 76,000 |
| 1984/07/19 | 230 | 232 | 230 | 232 | 38,000 |
| 1984/07/18 | 231 | 232 | 230 | 232 | 24,000 |
| 1984/07/17 | 232 | 232 | 228 | 231 | 53,000 |
| 1984/07/16 | 232 | 232 | 232 | 232 | 23,000 |
| 1984/07/13 | 232 | 237 | 231 | 231 | 88,000 |
| 1984/07/12 | 236 | 236 | 235 | 235 | 25,000 |
| 1984/07/11 | 239 | 240 | 238 | 238 | 35,000 |
| 1984/07/10 | 240 | 240 | 238 | 238 | 61,000 |
| 1984/07/09 | 240 | 240 | 238 | 238 | 75,000 |
| 1984/07/07 | 240 | 240 | 238 | 240 | 29,000 |
| 1984/07/06 | 240 | 240 | 238 | 238 | 51,000 |
| 1984/07/05 | 239 | 244 | 237 | 240 | 71,000 |
| 1984/07/04 | 241 | 245 | 240 | 240 | 39,000 |
| 1984/07/03 | 246 | 246 | 241 | 246 | 27,000 |
| 1984/07/02 | 245 | 249 | 245 | 248 | 45,000 |
| 1984/06/30 | 241 | 249 | 241 | 249 | 43,000 |
| 1984/06/29 | 244 | 245 | 241 | 241 | 42,000 |
| 1984/06/28 | 245 | 245 | 242 | 242 | 27,000 |
| 1984/06/27 | 242 | 249 | 240 | 249 | 103,000 |
| 1984/06/26 | 242 | 242 | 239 | 241 | 36,000 |
| 1984/06/25 | 248 | 248 | 240 | 240 | 93,000 |
| 1984/06/23 | 245 | 248 | 244 | 248 | 27,000 |
| 1984/06/22 | 248 | 249 | 240 | 240 | 61,000 |
| 1984/06/21 | 248 | 255 | 246 | 248 | 135,000 |
| 1984/06/20 | 246 | 259 | 246 | 250 | 127,000 |
| 1984/06/19 | 249 | 250 | 246 | 246 | 101,000 |
| 1984/06/18 | 257 | 258 | 246 | 246 | 125,000 |
| 1984/06/16 | 259 | 259 | 255 | 255 | 79,000 |
| 1984/06/15 | 250 | 260 | 250 | 259 | 338,000 |
| 1984/06/14 | 260 | 260 | 248 | 250 | 276,000 |
| 1984/06/13 | 264 | 273 | 259 | 263 | 1,187,000 |
| 1984/06/12 | 260 | 268 | 255 | 264 | 994,000 |
| 1984/06/11 | 255 | 264 | 254 | 261 | 1,138,000 |
| 1984/06/08 | 250 | 255 | 250 | 255 | 358,000 |
| 1984/06/07 | 253 | 253 | 249 | 249 | 104,000 |
| 1984/06/06 | 249 | 258 | 247 | 251 | 782,000 |
| 1984/06/05 | 238 | 247 | 237 | 247 | 208,000 |
| 1984/06/04 | 235 | 238 | 235 | 237 | 62,000 |
| 1984/06/02 | 230 | 235 | 230 | 235 | 16,000 |
| 1984/06/01 | 230 | 230 | 230 | 230 | 10,000 |
| 1984/05/31 | 237 | 237 | 231 | 231 | 52,000 |
| 1984/05/30 | 238 | 238 | 235 | 235 | 31,000 |
| 1984/05/29 | 236 | 238 | 236 | 238 | 62,000 |
| 1984/05/28 | 236 | 238 | 235 | 238 | 39,000 |
| 1984/05/26 | 237 | 238 | 235 | 236 | 28,000 |
| 1984/05/25 | 234 | 239 | 231 | 239 | 82,000 |
| 1984/05/24 | 231 | 235 | 230 | 234 | 68,000 |
| 1984/05/23 | 230 | 235 | 230 | 230 | 68,000 |
| 1984/05/22 | 238 | 239 | 238 | 238 | 73,000 |
| 1984/05/21 | 238 | 240 | 238 | 239 | 104,000 |
| 1984/05/19 | 239 | 240 | 238 | 239 | 74,000 |
| 1984/05/18 | 239 | 241 | 236 | 240 | 142,000 |
| 1984/05/17 | 247 | 250 | 241 | 241 | 210,000 |
| 1984/05/16 | 247 | 250 | 247 | 248 | 324,000 |
| 1984/05/15 | 250 | 250 | 243 | 245 | 318,000 |
| 1984/05/14 | 250 | 258 | 248 | 251 | 1,230,000 |
| 1984/05/11 | 236 | 254 | 235 | 254 | 1,464,000 |
| 1984/05/10 | 234 | 236 | 227 | 234 | 252,000 |
| 1984/05/09 | 228 | 230 | 226 | 230 | 60,000 |
| 1984/05/08 | 226 | 228 | 225 | 228 | 57,000 |
| 1984/05/07 | 225 | 230 | 225 | 226 | 45,000 |
| 1984/05/04 | 230 | 230 | 225 | 225 | 23,000 |
| 1984/05/02 | 229 | 230 | 226 | 230 | 44,000 |
| 1984/05/01 | 225 | 230 | 225 | 226 | 56,000 |
| 1984/04/28 | 230 | 232 | 228 | 230 | 51,000 |
| 1984/04/27 | 233 | 234 | 232 | 232 | 147,000 |
| 1984/04/26 | 234 | 235 | 231 | 234 | 126,000 |
| 1984/04/25 | 233 | 235 | 231 | 234 | 120,000 |
| 1984/04/24 | 230 | 234 | 227 | 227 | 308,000 |
| 1984/04/23 | 225 | 230 | 225 | 230 | 121,000 |
| 1984/04/21 | 225 | 226 | 225 | 225 | 27,000 |
| 1984/04/20 | 225 | 226 | 225 | 225 | 65,000 |
| 1984/04/19 | 225 | 225 | 224 | 225 | 16,000 |
| 1984/04/18 | 225 | 227 | 224 | 224 | 62,000 |
| 1984/04/17 | 228 | 230 | 225 | 225 | 112,000 |
| 1984/04/16 | 230 | 230 | 226 | 227 | 139,000 |
| 1984/04/13 | 224 | 230 | 224 | 230 | 116,000 |
| 1984/04/12 | 223 | 223 | 223 | 223 | 20,000 |
| 1984/04/11 | 224 | 224 | 220 | 221 | 83,000 |
| 1984/04/10 | 220 | 226 | 220 | 226 | 45,000 |
| 1984/04/09 | 225 | 226 | 224 | 226 | 35,000 |
| 1984/04/07 | 230 | 230 | 225 | 225 | 99,000 |
| 1984/04/06 | 229 | 230 | 225 | 230 | 146,000 |
| 1984/04/05 | 216 | 230 | 216 | 230 | 249,000 |
| 1984/04/04 | 214 | 217 | 214 | 215 | 87,000 |
| 1984/04/03 | 215 | 216 | 214 | 214 | 54,000 |
| 1984/04/02 | 214 | 215 | 214 | 215 | 29,000 |
| 1984/03/31 | 215 | 215 | 214 | 214 | 35,000 |
| 1984/03/30 | 214 | 215 | 214 | 214 | 28,000 |
| 1984/03/29 | 211 | 215 | 211 | 213 | 35,000 |
| 1984/03/28 | 215 | 215 | 212 | 213 | 16,000 |
| 1984/03/27 | 209 | 215 | 209 | 215 | 45,000 |
| 1984/03/26 | 209 | 210 | 208 | 208 | 88,000 |
| 1984/03/24 | 208 | 208 | 208 | 208 | 26,000 |
| 1984/03/23 | 210 | 210 | 208 | 208 | 73,000 |
| 1984/03/22 | 206 | 210 | 206 | 210 | 27,000 |
| 1984/03/21 | 205 | 206 | 205 | 206 | 31,000 |
| 1984/03/19 | 212 | 212 | 205 | 205 | 50,000 |
| 1984/03/17 | 206 | 210 | 206 | 210 | 25,000 |
| 1984/03/16 | 210 | 210 | 205 | 205 | 65,000 |
| 1984/03/14 | 215 | 218 | 215 | 215 | 66,000 |
| 1984/03/13 | 215 | 215 | 215 | 215 | 29,000 |
| 1984/03/12 | 216 | 218 | 215 | 218 | 18,000 |
| 1984/03/09 | 219 | 219 | 216 | 217 | 93,000 |
| 1984/03/08 | 218 | 220 | 216 | 220 | 34,000 |
| 1984/03/07 | 218 | 219 | 218 | 218 | 40,000 |
| 1984/03/06 | 221 | 222 | 218 | 218 | 144,000 |
| 1984/03/05 | 224 | 225 | 222 | 222 | 59,000 |
| 1984/03/03 | 220 | 222 | 220 | 222 | 89,000 |
| 1984/03/02 | 218 | 220 | 218 | 220 | 97,000 |
| 1984/03/01 | 219 | 219 | 218 | 219 | 76,000 |
| 1984/02/29 | 219 | 220 | 217 | 218 | 172,000 |
| 1984/02/28 | 217 | 220 | 217 | 218 | 44,000 |
| 1984/02/27 | 215 | 220 | 215 | 217 | 83,000 |
| 1984/02/25 | 218 | 218 | 218 | 218 | 11,000 |
| 1984/02/24 | 215 | 215 | 215 | 215 | 38,000 |
| 1984/02/23 | 215 | 215 | 215 | 215 | 29,000 |
| 1984/02/22 | 218 | 220 | 218 | 218 | 30,000 |
| 1984/02/21 | 215 | 220 | 215 | 220 | 19,000 |
| 1984/02/20 | 214 | 216 | 214 | 215 | 30,000 |
| 1984/02/18 | 213 | 214 | 213 | 214 | 24,000 |
| 1984/02/17 | 215 | 215 | 214 | 214 | 11,000 |
| 1984/02/16 | 215 | 215 | 214 | 215 | 16,000 |
| 1984/02/15 | 215 | 215 | 213 | 215 | 53,000 |
| 1984/02/14 | 215 | 215 | 215 | 215 | 29,000 |
| 1984/02/13 | 215 | 215 | 215 | 215 | 6,000 |
| 1984/02/10 | 215 | 215 | 213 | 215 | 79,000 |
| 1984/02/08 | 223 | 223 | 223 | 223 | 12,000 |
| 1984/02/07 | 223 | 223 | 220 | 223 | 34,000 |
| 1984/02/06 | 226 | 226 | 223 | 223 | 50,000 |
| 1984/02/04 | 225 | 225 | 225 | 225 | 14,000 |
| 1984/02/03 | 226 | 226 | 225 | 226 | 90,000 |
| 1984/02/02 | 226 | 226 | 226 | 226 | 27,000 |
| 1984/02/01 | 226 | 230 | 226 | 226 | 61,000 |
| 1984/01/31 | 225 | 226 | 225 | 226 | 129,000 |
| 1984/01/30 | 223 | 230 | 223 | 225 | 44,000 |
| 1984/01/28 | 226 | 226 | 226 | 226 | 47,000 |
| 1984/01/27 | 225 | 226 | 225 | 226 | 55,000 |
| 1984/01/26 | 227 | 228 | 225 | 225 | 57,000 |
| 1984/01/25 | 228 | 228 | 225 | 225 | 67,000 |
| 1984/01/24 | 227 | 228 | 227 | 228 | 76,000 |
| 1984/01/23 | 225 | 234 | 225 | 225 | 194,000 |
| 1984/01/21 | 231 | 231 | 228 | 228 | 31,000 |
| 1984/01/20 | 226 | 230 | 225 | 230 | 83,000 |
| 1984/01/19 | 227 | 227 | 225 | 226 | 57,000 |
| 1984/01/18 | 232 | 232 | 227 | 227 | 197,000 |
| 1984/01/17 | 235 | 236 | 233 | 233 | 294,000 |
| 1984/01/13 | 232 | 235 | 229 | 235 | 921,000 |
| 1984/01/12 | 223 | 225 | 220 | 222 | 736,000 |
| 1984/01/11 | 224 | 229 | 222 | 222 | 689,000 |
| 1984/01/10 | 221 | 225 | 220 | 221 | 402,000 |
| 1984/01/09 | 216 | 220 | 214 | 217 | 291,000 |
| 1984/01/07 | 213 | 214 | 212 | 212 | 56,000 |
| 1984/01/06 | 213 | 214 | 212 | 214 | 47,000 |
| 1984/01/05 | 216 | 216 | 212 | 215 | 72,000 |
| 1984/01/04 | 215 | 216 | 215 | 216 | 27,000 |