昭和鉄工(5953)の株価時系列情報
昭和鉄工(5953)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/25 | 214 | 220 | 214 | 220 | 6,000 |
| 2002/12/24 | 205 | 220 | 205 | 219 | 56,000 |
| 2002/12/19 | 225 | 225 | 225 | 225 | 1,000 |
| 2002/12/18 | 230 | 230 | 230 | 230 | 3,000 |
| 2002/12/16 | 230 | 230 | 230 | 230 | 3,000 |
| 2002/12/13 | 215 | 220 | 215 | 220 | 5,000 |
| 2002/12/12 | 225 | 225 | 225 | 225 | 1,000 |
| 2002/12/06 | 230 | 230 | 230 | 230 | 6,000 |
| 2002/12/05 | 219 | 224 | 219 | 224 | 5,000 |
| 2002/12/02 | 210 | 225 | 210 | 225 | 2,000 |
| 2002/11/29 | 215 | 225 | 215 | 225 | 3,000 |
| 2002/11/15 | 230 | 230 | 230 | 230 | 2,000 |
| 2002/10/15 | 235 | 235 | 235 | 235 | 4,000 |
| 2002/10/10 | 230 | 230 | 230 | 230 | 1,000 |
| 2002/10/09 | 235 | 235 | 235 | 235 | 4,000 |
| 2002/10/02 | 235 | 235 | 235 | 235 | 1,000 |
| 2002/10/01 | 240 | 240 | 240 | 240 | 23,000 |
| 2002/09/26 | 234 | 240 | 234 | 240 | 2,000 |
| 2002/09/25 | 233 | 239 | 233 | 239 | 2,000 |
| 2002/09/20 | 233 | 238 | 233 | 238 | 3,000 |
| 2002/09/17 | 240 | 240 | 240 | 240 | 4,000 |
| 2002/09/05 | 235 | 235 | 235 | 235 | 1,000 |
| 2002/09/04 | 234 | 235 | 225 | 225 | 3,000 |
| 2002/08/15 | 240 | 240 | 240 | 240 | 1,000 |
| 2002/07/15 | 240 | 240 | 240 | 240 | 5,000 |
| 2002/07/12 | 225 | 225 | 225 | 225 | 1,000 |
| 2002/06/28 | 230 | 230 | 230 | 230 | 6,000 |
| 2002/06/17 | 209 | 209 | 209 | 209 | 4,000 |
| 2002/05/29 | 204 | 209 | 204 | 209 | 2,000 |
| 2002/05/15 | 208 | 209 | 208 | 209 | 6,000 |
| 2002/05/14 | 195 | 209 | 195 | 209 | 2,000 |
| 2002/04/15 | 214 | 214 | 214 | 214 | 4,000 |
| 2002/04/03 | 204 | 210 | 204 | 210 | 2,000 |
| 2002/03/29 | 200 | 209 | 200 | 209 | 2,000 |
| 2002/03/22 | 200 | 209 | 200 | 209 | 6,000 |
| 2002/03/20 | 207 | 208 | 207 | 208 | 15,000 |
| 2002/03/19 | 205 | 205 | 205 | 205 | 1,000 |
| 2002/03/15 | 209 | 209 | 209 | 209 | 3,000 |
| 2002/03/14 | 209 | 209 | 209 | 209 | 2,000 |
| 2002/03/06 | 215 | 220 | 215 | 220 | 8,000 |
| 2002/02/15 | 224 | 230 | 220 | 230 | 15,000 |
| 2002/02/04 | 239 | 240 | 239 | 240 | 2,000 |
| 2002/01/15 | 255 | 255 | 255 | 255 | 3,000 |