昭和鉄工(5953)の株価時系列情報
昭和鉄工(5953)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/28 | 300 | 300 | 300 | 300 | 3,000 |
| 1998/12/15 | 315 | 315 | 315 | 315 | 4,000 |
| 1998/12/04 | 315 | 315 | 315 | 315 | 6,000 |
| 1998/11/16 | 325 | 325 | 325 | 325 | 4,000 |
| 1998/10/15 | 330 | 330 | 330 | 330 | 3,000 |
| 1998/10/02 | 335 | 335 | 335 | 335 | 2,000 |
| 1998/09/29 | 345 | 345 | 345 | 345 | 1,000 |
| 1998/09/16 | 345 | 345 | 345 | 345 | 4,000 |
| 1998/09/08 | 290 | 335 | 290 | 335 | 4,000 |
| 1998/08/17 | 335 | 335 | 335 | 335 | 3,000 |
| 1998/08/14 | 331 | 331 | 331 | 331 | 1,000 |
| 1998/07/29 | 340 | 340 | 340 | 340 | 2,000 |
| 1998/07/28 | 337 | 337 | 337 | 337 | 1,000 |
| 1998/07/15 | 340 | 340 | 340 | 340 | 5,000 |
| 1998/07/06 | 345 | 345 | 345 | 345 | 1,000 |
| 1998/07/03 | 340 | 340 | 340 | 340 | 1,000 |
| 1998/07/01 | 340 | 340 | 340 | 340 | 1,000 |
| 1998/06/30 | 340 | 340 | 340 | 340 | 5,000 |
| 1998/06/26 | 340 | 340 | 340 | 340 | 1,000 |
| 1998/06/15 | 355 | 355 | 355 | 355 | 4,000 |
| 1998/06/10 | 350 | 350 | 350 | 350 | 2,000 |
| 1998/06/09 | 350 | 350 | 350 | 350 | 2,000 |
| 1998/06/08 | 353 | 353 | 353 | 353 | 3,000 |
| 1998/06/05 | 359 | 359 | 359 | 359 | 1,000 |
| 1998/06/04 | 354 | 354 | 354 | 354 | 3,000 |
| 1998/06/03 | 351 | 351 | 351 | 351 | 1,000 |
| 1998/05/26 | 360 | 360 | 360 | 360 | 1,000 |
| 1998/05/25 | 365 | 365 | 365 | 365 | 1,000 |
| 1998/05/15 | 365 | 365 | 365 | 365 | 3,000 |
| 1998/04/17 | 365 | 365 | 365 | 365 | 4,000 |
| 1998/04/16 | 366 | 366 | 361 | 361 | 3,000 |
| 1998/04/15 | 371 | 371 | 371 | 371 | 5,000 |
| 1998/04/03 | 369 | 369 | 369 | 369 | 2,000 |
| 1998/04/02 | 369 | 369 | 369 | 369 | 2,000 |
| 1998/03/20 | 389 | 389 | 389 | 389 | 6,000 |
| 1998/03/18 | 379 | 382 | 379 | 382 | 2,000 |
| 1998/03/16 | 387 | 387 | 387 | 387 | 3,000 |
| 1998/03/13 | 384 | 384 | 384 | 384 | 1,000 |
| 1998/03/12 | 385 | 385 | 385 | 385 | 1,000 |
| 1998/03/10 | 388 | 390 | 388 | 390 | 3,000 |
| 1998/02/20 | 390 | 390 | 390 | 390 | 1,000 |
| 1998/02/16 | 386 | 386 | 386 | 386 | 4,000 |
| 1998/02/13 | 385 | 385 | 385 | 385 | 1,000 |
| 1998/02/12 | 380 | 380 | 380 | 380 | 1,000 |
| 1998/02/06 | 386 | 386 | 386 | 386 | 1,000 |
| 1998/02/04 | 391 | 391 | 391 | 391 | 1,000 |
| 1998/02/02 | 388 | 388 | 388 | 388 | 1,000 |
| 1998/01/30 | 380 | 380 | 380 | 380 | 2,000 |
| 1998/01/29 | 398 | 400 | 398 | 400 | 3,000 |
| 1998/01/16 | 402 | 402 | 402 | 402 | 4,000 |
| 1998/01/09 | 400 | 400 | 400 | 400 | 1,000 |
| 1998/01/08 | 403 | 403 | 403 | 403 | 2,000 |
| 1998/01/06 | 410 | 410 | 410 | 410 | 2,000 |
| 1998/01/05 | 400 | 405 | 400 | 405 | 2,000 |