昭和鉄工(5953)の株価時系列情報
昭和鉄工(5953)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/15 | 975 | 999 | 975 | 999 | 14,000 |
| 1992/12/09 | 985 | 1,000 | 985 | 999 | 105,000 |
| 1992/12/08 | 985 | 985 | 985 | 985 | 1,000 |
| 1992/12/04 | 990 | 990 | 990 | 990 | 3,000 |
| 1992/11/16 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/10/30 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/10/15 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1992/09/16 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/09/10 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/09/09 | 990 | 1,000 | 990 | 1,000 | 2,000 |
| 1992/08/17 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1992/07/15 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1992/07/13 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/07/07 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/07/03 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1992/07/01 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/06/22 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1992/06/17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/06/15 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1992/06/04 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1992/06/01 | 1,010 | 1,020 | 1,010 | 1,020 | 5,000 |
| 1992/05/29 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |
| 1992/05/27 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1992/05/26 | 1,020 | 1,020 | 1,000 | 1,010 | 3,000 |
| 1992/05/25 | 1,010 | 1,010 | 1,010 | 1,010 | 6,000 |
| 1992/05/22 | 1,010 | 1,020 | 1,010 | 1,020 | 3,000 |
| 1992/05/21 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1992/05/20 | 1,050 | 1,050 | 1,030 | 1,030 | 2,000 |
| 1992/05/15 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1992/04/28 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1992/04/16 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1992/03/19 | 1,360 | 1,360 | 1,360 | 1,360 | 100,000 |
| 1992/03/17 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 |
| 1992/03/16 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1992/03/13 | 1,360 | 1,360 | 1,350 | 1,360 | 11,000 |
| 1992/03/11 | 1,370 | 1,370 | 1,370 | 1,370 | 6,000 |
| 1992/03/10 | 1,370 | 1,370 | 1,370 | 1,370 | 5,000 |
| 1992/03/09 | 1,370 | 1,370 | 1,370 | 1,370 | 5,000 |
| 1992/03/06 | 1,380 | 1,380 | 1,380 | 1,380 | 6,000 |
| 1992/02/25 | 1,390 | 1,390 | 1,380 | 1,380 | 11,000 |
| 1992/02/24 | 1,390 | 1,390 | 1,390 | 1,390 | 4,000 |
| 1992/02/20 | 1,390 | 1,390 | 1,390 | 1,390 | 9,000 |
| 1992/02/19 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1992/02/17 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1992/02/04 | 1,390 | 1,390 | 1,390 | 1,390 | 3,000 |
| 1992/02/03 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1992/01/29 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1992/01/23 | 1,390 | 1,400 | 1,390 | 1,400 | 6,000 |
| 1992/01/22 | 1,390 | 1,400 | 1,390 | 1,400 | 11,000 |
| 1992/01/21 | 1,390 | 1,400 | 1,390 | 1,400 | 12,000 |
| 1992/01/17 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 1992/01/16 | 1,400 | 1,400 | 1,400 | 1,400 | 9,000 |
| 1992/01/14 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 |
| 1992/01/09 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1992/01/08 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1992/01/07 | 1,430 | 1,430 | 1,420 | 1,420 | 5,000 |
| 1992/01/06 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |