昭和化学工業(4990)の株価時系列情報
昭和化学工業(4990)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/20 | 307 | 307 | 307 | 307 | 2,000 |
| 2012/12/18 | 311 | 311 | 311 | 311 | 1,000 |
| 2012/12/17 | 304 | 304 | 304 | 304 | 3,000 |
| 2012/12/10 | 296 | 296 | 296 | 296 | 1,000 |
| 2012/12/04 | 302 | 302 | 302 | 302 | 1,000 |
| 2012/12/03 | 310 | 310 | 310 | 310 | 1,000 |
| 2012/11/22 | 307 | 308 | 307 | 308 | 2,000 |
| 2012/11/16 | 307 | 307 | 307 | 307 | 1,000 |
| 2012/11/15 | 306 | 306 | 306 | 306 | 3,000 |
| 2012/11/06 | 298 | 298 | 298 | 298 | 1,000 |
| 2012/11/01 | 300 | 300 | 300 | 300 | 1,000 |
| 2012/10/22 | 295 | 295 | 295 | 295 | 1,000 |
| 2012/10/15 | 303 | 303 | 303 | 303 | 4,000 |
| 2012/10/12 | 295 | 295 | 295 | 295 | 2,000 |
| 2012/10/11 | 294 | 299 | 290 | 299 | 6,000 |
| 2012/10/03 | 302 | 302 | 302 | 302 | 1,000 |
| 2012/10/01 | 305 | 305 | 305 | 305 | 1,000 |
| 2012/09/25 | 309 | 309 | 299 | 307 | 5,000 |
| 2012/09/21 | 302 | 302 | 302 | 302 | 1,000 |
| 2012/09/19 | 310 | 310 | 310 | 310 | 3,000 |
| 2012/09/18 | 309 | 309 | 309 | 309 | 3,000 |
| 2012/09/14 | 300 | 300 | 300 | 300 | 1,000 |
| 2012/09/13 | 299 | 300 | 299 | 300 | 2,000 |
| 2012/09/12 | 286 | 286 | 286 | 286 | 5,000 |
| 2012/09/06 | 294 | 294 | 294 | 294 | 1,000 |
| 2012/09/03 | 315 | 315 | 302 | 302 | 2,000 |
| 2012/08/30 | 307 | 307 | 307 | 307 | 3,000 |
| 2012/08/24 | 317 | 317 | 317 | 317 | 1,000 |
| 2012/08/22 | 312 | 312 | 310 | 310 | 2,000 |
| 2012/08/21 | 320 | 320 | 320 | 320 | 1,000 |
| 2012/08/15 | 320 | 320 | 320 | 320 | 4,000 |
| 2012/08/14 | 316 | 316 | 316 | 316 | 1,000 |
| 2012/08/13 | 314 | 316 | 314 | 316 | 2,000 |
| 2012/08/08 | 307 | 307 | 307 | 307 | 1,000 |
| 2012/08/06 | 307 | 307 | 307 | 307 | 1,000 |
| 2012/08/01 | 315 | 315 | 315 | 315 | 1,000 |
| 2012/07/30 | 300 | 300 | 300 | 300 | 1,000 |
| 2012/07/25 | 316 | 316 | 316 | 316 | 1,000 |
| 2012/07/23 | 293 | 293 | 293 | 293 | 1,000 |
| 2012/07/18 | 316 | 316 | 316 | 316 | 4,000 |
| 2012/07/17 | 309 | 316 | 309 | 316 | 2,000 |
| 2012/07/10 | 300 | 300 | 300 | 300 | 1,000 |
| 2012/07/03 | 316 | 316 | 316 | 316 | 1,000 |
| 2012/07/02 | 314 | 316 | 314 | 316 | 2,000 |
| 2012/06/25 | 316 | 316 | 300 | 300 | 3,000 |
| 2012/06/18 | 316 | 316 | 316 | 316 | 3,000 |
| 2012/06/15 | 307 | 307 | 307 | 307 | 1,000 |
| 2012/06/01 | 299 | 299 | 299 | 299 | 1,000 |
| 2012/05/31 | 287 | 287 | 287 | 287 | 1,000 |
| 2012/05/25 | 300 | 300 | 300 | 300 | 1,000 |
| 2012/05/22 | 300 | 300 | 300 | 300 | 1,000 |
| 2012/05/18 | 313 | 313 | 306 | 306 | 3,000 |
| 2012/05/15 | 302 | 302 | 302 | 302 | 4,000 |
| 2012/05/01 | 294 | 294 | 294 | 294 | 1,000 |
| 2012/04/18 | 294 | 294 | 294 | 294 | 1,000 |
| 2012/04/16 | 302 | 302 | 302 | 302 | 4,000 |
| 2012/04/13 | 295 | 295 | 295 | 295 | 1,000 |
| 2012/04/10 | 292 | 293 | 292 | 293 | 3,000 |
| 2012/04/04 | 305 | 305 | 300 | 300 | 2,000 |
| 2012/04/02 | 313 | 313 | 313 | 313 | 1,000 |
| 2012/03/26 | 319 | 319 | 319 | 319 | 1,000 |
| 2012/03/23 | 312 | 312 | 312 | 312 | 1,000 |
| 2012/03/22 | 303 | 313 | 298 | 313 | 5,000 |
| 2012/03/21 | 310 | 310 | 310 | 310 | 1,000 |
| 2012/03/19 | 308 | 310 | 308 | 310 | 2,000 |
| 2012/03/15 | 305 | 305 | 297 | 300 | 8,000 |
| 2012/03/14 | 305 | 305 | 305 | 305 | 1,000 |
| 2012/03/13 | 306 | 306 | 306 | 306 | 3,000 |
| 2012/03/08 | 303 | 314 | 298 | 314 | 4,000 |
| 2012/03/02 | 315 | 315 | 315 | 315 | 2,000 |
| 2012/03/01 | 315 | 315 | 315 | 315 | 1,000 |
| 2012/02/29 | 298 | 298 | 298 | 298 | 2,000 |
| 2012/02/27 | 310 | 310 | 310 | 310 | 1,000 |
| 2012/02/24 | 306 | 309 | 306 | 309 | 2,000 |
| 2012/02/17 | 298 | 298 | 298 | 298 | 2,000 |
| 2012/02/16 | 291 | 298 | 291 | 298 | 2,000 |
| 2012/02/15 | 283 | 291 | 283 | 291 | 5,000 |
| 2012/02/14 | 275 | 283 | 275 | 283 | 2,000 |
| 2012/02/13 | 283 | 283 | 283 | 283 | 1,000 |
| 2012/02/10 | 289 | 289 | 289 | 289 | 1,000 |
| 2012/02/09 | 273 | 273 | 273 | 273 | 1,000 |
| 2012/02/06 | 280 | 280 | 280 | 280 | 1,000 |
| 2012/02/01 | 292 | 292 | 292 | 292 | 1,000 |
| 2012/01/30 | 277 | 285 | 277 | 285 | 2,000 |
| 2012/01/24 | 282 | 282 | 282 | 282 | 1,000 |
| 2012/01/19 | 290 | 290 | 290 | 290 | 1,000 |
| 2012/01/18 | 288 | 290 | 288 | 290 | 5,000 |
| 2012/01/17 | 288 | 288 | 288 | 288 | 1,000 |
| 2012/01/16 | 280 | 280 | 280 | 280 | 1,000 |
| 2012/01/13 | 280 | 280 | 280 | 280 | 1,000 |
| 2012/01/12 | 286 | 286 | 286 | 286 | 1,000 |
| 2012/01/10 | 281 | 281 | 281 | 281 | 1,000 |
| 2012/01/04 | 289 | 289 | 289 | 289 | 1,000 |