昭和化学工業(4990)の株価時系列情報
昭和化学工業(4990)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 351 | 360 | 351 | 360 | 4,000 |
| 1983/12/27 | 351 | 351 | 351 | 351 | 3,000 |
| 1983/12/26 | 350 | 350 | 349 | 349 | 4,000 |
| 1983/12/24 | 350 | 350 | 350 | 350 | 2,000 |
| 1983/12/23 | 350 | 350 | 350 | 350 | 3,000 |
| 1983/12/22 | 350 | 350 | 350 | 350 | 3,000 |
| 1983/12/21 | 350 | 350 | 350 | 350 | 4,000 |
| 1983/12/20 | 350 | 350 | 350 | 350 | 2,000 |
| 1983/12/19 | 349 | 349 | 349 | 349 | 1,000 |
| 1983/12/15 | 348 | 350 | 348 | 349 | 7,000 |
| 1983/12/14 | 350 | 350 | 348 | 348 | 7,000 |
| 1983/12/13 | 349 | 350 | 348 | 348 | 18,000 |
| 1983/12/12 | 351 | 351 | 350 | 350 | 13,000 |
| 1983/12/09 | 350 | 350 | 350 | 350 | 7,000 |
| 1983/12/06 | 361 | 361 | 350 | 350 | 8,000 |
| 1983/12/02 | 365 | 365 | 365 | 365 | 3,000 |
| 1983/12/01 | 365 | 365 | 365 | 365 | 6,000 |
| 1983/11/30 | 360 | 370 | 360 | 360 | 14,000 |
| 1983/11/29 | 355 | 360 | 355 | 360 | 8,000 |
| 1983/11/28 | 350 | 350 | 350 | 350 | 12,000 |
| 1983/11/26 | 355 | 355 | 345 | 345 | 10,000 |
| 1983/11/25 | 349 | 350 | 349 | 350 | 9,000 |
| 1983/11/24 | 346 | 350 | 346 | 350 | 3,000 |
| 1983/11/22 | 348 | 348 | 345 | 345 | 6,000 |
| 1983/11/15 | 349 | 350 | 348 | 350 | 3,000 |
| 1983/11/14 | 350 | 351 | 350 | 351 | 3,000 |
| 1983/11/08 | 349 | 350 | 349 | 350 | 6,000 |
| 1983/10/31 | 350 | 350 | 350 | 350 | 2,000 |
| 1983/10/21 | 340 | 340 | 340 | 340 | 2,000 |
| 1983/10/19 | 340 | 340 | 340 | 340 | 1,000 |
| 1983/10/14 | 332 | 332 | 332 | 332 | 1,000 |
| 1983/10/07 | 331 | 331 | 331 | 331 | 2,000 |
| 1983/10/05 | 327 | 327 | 327 | 327 | 2,000 |
| 1983/10/03 | 326 | 326 | 326 | 326 | 1,000 |
| 1983/09/29 | 326 | 330 | 326 | 326 | 5,000 |
| 1983/09/28 | 326 | 326 | 325 | 325 | 4,000 |
| 1983/09/27 | 325 | 325 | 325 | 325 | 5,000 |
| 1983/09/24 | 325 | 325 | 325 | 325 | 3,000 |
| 1983/09/22 | 325 | 325 | 325 | 325 | 1,000 |
| 1983/09/16 | 335 | 335 | 335 | 335 | 3,000 |
| 1983/09/08 | 330 | 330 | 330 | 330 | 4,000 |
| 1983/09/07 | 331 | 331 | 331 | 331 | 2,000 |
| 1983/09/06 | 332 | 332 | 332 | 332 | 1,000 |
| 1983/09/05 | 344 | 344 | 336 | 336 | 2,000 |
| 1983/09/02 | 345 | 345 | 345 | 345 | 2,000 |
| 1983/09/01 | 344 | 344 | 344 | 344 | 1,000 |
| 1983/08/31 | 345 | 345 | 345 | 345 | 1,000 |
| 1983/08/30 | 345 | 345 | 345 | 345 | 4,000 |
| 1983/08/24 | 355 | 355 | 355 | 355 | 4,000 |
| 1983/08/23 | 355 | 355 | 355 | 355 | 8,000 |
| 1983/08/22 | 355 | 355 | 355 | 355 | 2,000 |
| 1983/08/19 | 360 | 360 | 360 | 360 | 7,000 |
| 1983/08/18 | 356 | 369 | 356 | 369 | 9,000 |
| 1983/07/26 | 360 | 360 | 360 | 360 | 5,000 |
| 1983/07/21 | 350 | 360 | 350 | 360 | 4,000 |
| 1983/07/18 | 359 | 359 | 350 | 350 | 2,000 |
| 1983/07/12 | 360 | 360 | 360 | 360 | 3,000 |
| 1983/07/11 | 355 | 355 | 355 | 355 | 4,000 |
| 1983/07/09 | 350 | 350 | 350 | 350 | 1,000 |
| 1983/07/06 | 350 | 350 | 350 | 350 | 1,000 |
| 1983/07/05 | 354 | 354 | 354 | 354 | 2,000 |
| 1983/07/04 | 355 | 355 | 354 | 354 | 5,000 |
| 1983/07/02 | 355 | 355 | 355 | 355 | 3,000 |
| 1983/07/01 | 354 | 354 | 354 | 354 | 6,000 |
| 1983/06/30 | 354 | 355 | 354 | 355 | 3,000 |
| 1983/06/27 | 354 | 354 | 354 | 354 | 3,000 |
| 1983/06/20 | 355 | 355 | 355 | 355 | 1,000 |
| 1983/06/17 | 355 | 355 | 355 | 355 | 3,000 |
| 1983/06/15 | 355 | 355 | 350 | 355 | 7,000 |
| 1983/06/14 | 355 | 355 | 355 | 355 | 1,000 |
| 1983/06/11 | 355 | 355 | 355 | 355 | 3,000 |
| 1983/06/06 | 379 | 379 | 378 | 378 | 4,000 |
| 1983/06/03 | 380 | 380 | 380 | 380 | 13,000 |
| 1983/06/02 | 360 | 374 | 360 | 374 | 25,000 |
| 1983/06/01 | 356 | 356 | 356 | 356 | 3,000 |
| 1983/05/31 | 358 | 360 | 356 | 356 | 5,000 |
| 1983/05/30 | 355 | 358 | 351 | 358 | 12,000 |
| 1983/05/28 | 349 | 350 | 349 | 350 | 10,000 |
| 1983/05/27 | 349 | 350 | 340 | 340 | 3,000 |
| 1983/05/26 | 345 | 345 | 345 | 345 | 1,000 |
| 1983/05/25 | 341 | 345 | 341 | 345 | 5,000 |
| 1983/05/23 | 339 | 340 | 339 | 340 | 2,000 |
| 1983/05/20 | 340 | 340 | 340 | 340 | 2,000 |
| 1983/05/19 | 345 | 345 | 345 | 345 | 4,000 |
| 1983/05/18 | 345 | 345 | 345 | 345 | 4,000 |
| 1983/05/17 | 345 | 345 | 345 | 345 | 2,000 |
| 1983/05/12 | 350 | 350 | 350 | 350 | 10,000 |
| 1983/05/11 | 348 | 350 | 348 | 350 | 18,000 |
| 1983/05/10 | 347 | 350 | 347 | 347 | 11,000 |
| 1983/05/09 | 345 | 345 | 345 | 345 | 2,000 |
| 1983/05/07 | 340 | 340 | 340 | 340 | 8,000 |
| 1983/05/02 | 321 | 321 | 321 | 321 | 1,000 |
| 1983/04/30 | 320 | 320 | 320 | 320 | 10,000 |
| 1983/04/28 | 320 | 320 | 319 | 319 | 3,000 |
| 1983/04/27 | 319 | 319 | 319 | 319 | 1,000 |
| 1983/04/25 | 320 | 320 | 319 | 319 | 2,000 |
| 1983/04/22 | 319 | 319 | 319 | 319 | 2,000 |
| 1983/04/21 | 320 | 320 | 320 | 320 | 5,000 |
| 1983/04/19 | 320 | 320 | 320 | 320 | 5,000 |
| 1983/04/18 | 324 | 324 | 320 | 320 | 6,000 |
| 1983/04/01 | 334 | 334 | 334 | 334 | 4,000 |
| 1983/03/31 | 329 | 335 | 329 | 335 | 8,000 |
| 1983/03/28 | 325 | 330 | 325 | 330 | 3,000 |
| 1983/03/26 | 332 | 332 | 332 | 332 | 5,000 |
| 1983/03/25 | 334 | 334 | 328 | 332 | 11,000 |
| 1983/03/23 | 335 | 335 | 335 | 335 | 2,000 |
| 1983/03/22 | 328 | 333 | 328 | 333 | 2,000 |
| 1983/03/18 | 335 | 335 | 323 | 323 | 5,000 |
| 1983/03/17 | 335 | 335 | 335 | 335 | 2,000 |
| 1983/03/16 | 335 | 335 | 335 | 335 | 9,000 |
| 1983/03/15 | 335 | 335 | 335 | 335 | 4,000 |
| 1983/03/14 | 331 | 331 | 331 | 331 | 2,000 |
| 1983/03/11 | 323 | 323 | 323 | 323 | 2,000 |
| 1983/03/10 | 325 | 325 | 320 | 320 | 4,000 |
| 1983/03/09 | 320 | 320 | 320 | 320 | 3,000 |
| 1983/03/08 | 320 | 320 | 310 | 310 | 4,000 |
| 1983/03/07 | 319 | 320 | 319 | 320 | 2,000 |
| 1983/03/05 | 320 | 320 | 320 | 320 | 7,000 |
| 1983/03/04 | 304 | 304 | 300 | 301 | 12,000 |
| 1983/03/03 | 305 | 305 | 297 | 299 | 28,000 |
| 1983/03/02 | 305 | 305 | 296 | 300 | 21,000 |
| 1983/03/01 | 300 | 300 | 296 | 300 | 10,000 |
| 1983/02/28 | 300 | 300 | 300 | 300 | 3,000 |
| 1983/02/25 | 300 | 300 | 296 | 296 | 4,000 |
| 1983/02/24 | 300 | 300 | 300 | 300 | 6,000 |
| 1983/02/23 | 305 | 305 | 300 | 300 | 15,000 |
| 1983/02/18 | 300 | 300 | 300 | 300 | 10,000 |
| 1983/02/17 | 314 | 314 | 314 | 314 | 1,000 |
| 1983/02/15 | 314 | 314 | 314 | 314 | 1,000 |
| 1983/02/08 | 311 | 315 | 311 | 315 | 3,000 |
| 1983/02/07 | 310 | 310 | 310 | 310 | 6,000 |
| 1983/02/04 | 300 | 310 | 299 | 310 | 5,000 |
| 1983/02/03 | 304 | 304 | 304 | 304 | 1,000 |
| 1983/02/01 | 299 | 299 | 299 | 299 | 3,000 |
| 1983/01/31 | 309 | 309 | 309 | 309 | 1,000 |
| 1983/01/29 | 310 | 310 | 309 | 309 | 3,000 |
| 1983/01/28 | 309 | 309 | 309 | 309 | 7,000 |