昭和化学工業(4990)の株価時系列情報
昭和化学工業(4990)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/21 | 481 | 481 | 481 | 481 | 1,000 |
1992/12/18 | 480 | 480 | 480 | 480 | 2,000 |
1992/12/15 | 490 | 490 | 490 | 490 | 1,000 |
1992/12/07 | 510 | 510 | 510 | 510 | 2,000 |
1992/12/03 | 510 | 510 | 510 | 510 | 1,000 |
1992/12/01 | 510 | 510 | 510 | 510 | 4,000 |
1992/11/30 | 510 | 510 | 510 | 510 | 1,000 |
1992/11/27 | 490 | 490 | 490 | 490 | 1,000 |
1992/11/18 | 500 | 500 | 500 | 500 | 1,000 |
1992/10/09 | 540 | 550 | 540 | 550 | 3,000 |
1992/10/06 | 550 | 550 | 550 | 550 | 1,000 |
1992/10/02 | 550 | 550 | 550 | 550 | 1,000 |
1992/09/28 | 550 | 550 | 550 | 550 | 1,000 |
1992/09/02 | 550 | 550 | 550 | 550 | 3,000 |
1992/09/01 | 550 | 550 | 550 | 550 | 1,000 |
1992/08/25 | 560 | 560 | 560 | 560 | 1,000 |
1992/08/24 | 576 | 576 | 576 | 576 | 1,000 |
1992/07/27 | 580 | 580 | 580 | 580 | 2,000 |
1992/07/15 | 570 | 570 | 570 | 570 | 1,000 |
1992/06/26 | 560 | 560 | 560 | 560 | 2,000 |
1992/06/24 | 560 | 560 | 560 | 560 | 3,000 |
1992/06/18 | 560 | 560 | 560 | 560 | 2,000 |
1992/06/16 | 580 | 580 | 580 | 580 | 2,000 |
1992/06/09 | 580 | 580 | 580 | 580 | 2,000 |
1992/06/05 | 545 | 560 | 545 | 560 | 2,000 |
1992/05/26 | 575 | 575 | 575 | 575 | 1,000 |
1992/05/22 | 575 | 575 | 575 | 575 | 1,000 |
1992/05/21 | 570 | 570 | 570 | 570 | 2,000 |
1992/05/13 | 570 | 570 | 570 | 570 | 1,000 |
1992/05/08 | 567 | 575 | 567 | 575 | 2,000 |
1992/04/27 | 567 | 567 | 567 | 567 | 3,000 |
1992/04/10 | 577 | 577 | 577 | 577 | 1,000 |
1992/03/25 | 687 | 687 | 687 | 687 | 51,000 |
1992/03/24 | 687 | 687 | 687 | 687 | 51,000 |
1992/03/13 | 690 | 690 | 690 | 690 | 1,000 |
1992/03/11 | 680 | 680 | 680 | 680 | 1,000 |
1992/03/05 | 684 | 694 | 684 | 694 | 4,000 |
1992/03/04 | 694 | 694 | 694 | 694 | 1,000 |
1992/02/25 | 694 | 694 | 694 | 694 | 2,000 |
1992/02/20 | 714 | 714 | 714 | 714 | 1,000 |
1992/01/30 | 709 | 714 | 709 | 714 | 4,000 |
1992/01/29 | 714 | 714 | 714 | 714 | 3,000 |
1992/01/28 | 710 | 715 | 710 | 714 | 6,000 |
1992/01/27 | 714 | 714 | 714 | 714 | 2,000 |