ＬＩＮＥヤフー(4689)の株価時系列情報
ＬＩＮＥヤフー(4689)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 1,459,968 | 1,480,064 | 1,459,968 | 1,480,064 | 78 |
| 2002/12/27 | 1,469,952 | 1,480,064 | 1,449,984 | 1,469,952 | 178 |
| 2002/12/26 | 1,410,048 | 1,480,064 | 1,410,048 | 1,480,064 | 420 |
| 2002/12/25 | 1,440,000 | 1,449,984 | 1,410,048 | 1,420,032 | 943 |
| 2002/12/24 | 1,459,968 | 1,459,968 | 1,430,016 | 1,440,000 | 304 |
| 2002/12/20 | 1,469,952 | 1,469,952 | 1,449,984 | 1,459,968 | 305 |
| 2002/12/19 | 1,459,968 | 1,480,064 | 1,420,032 | 1,480,064 | 479 |
| 2002/12/18 | 1,480,064 | 1,480,064 | 1,449,984 | 1,469,952 | 317 |
| 2002/12/17 | 1,480,064 | 1,490,048 | 1,459,968 | 1,480,064 | 544 |
| 2002/12/16 | 1,430,016 | 1,490,048 | 1,400,064 | 1,490,048 | 883 |
| 2002/12/13 | 1,459,968 | 1,459,968 | 1,410,048 | 1,430,016 | 674 |
| 2002/12/12 | 1,459,968 | 1,480,064 | 1,449,984 | 1,449,984 | 240 |
| 2002/12/11 | 1,500,032 | 1,510,016 | 1,480,064 | 1,490,048 | 417 |
| 2002/12/10 | 1,490,048 | 1,500,032 | 1,469,952 | 1,490,048 | 307 |
| 2002/12/09 | 1,449,984 | 1,510,016 | 1,449,984 | 1,510,016 | 558 |
| 2002/12/06 | 1,490,048 | 1,490,048 | 1,430,016 | 1,430,016 | 541 |
| 2002/12/05 | 1,500,032 | 1,510,016 | 1,480,064 | 1,480,064 | 455 |
| 2002/12/04 | 1,510,016 | 1,520,000 | 1,490,048 | 1,500,032 | 421 |
| 2002/12/03 | 1,529,984 | 1,580,032 | 1,529,984 | 1,549,952 | 965 |
| 2002/12/02 | 1,500,032 | 1,510,016 | 1,469,952 | 1,510,016 | 441 |
| 2002/11/29 | 1,510,016 | 1,510,016 | 1,480,064 | 1,500,032 | 294 |
| 2002/11/28 | 1,520,000 | 1,529,984 | 1,480,064 | 1,510,016 | 440 |
| 2002/11/27 | 1,469,952 | 1,500,032 | 1,449,984 | 1,490,048 | 335 |
| 2002/11/26 | 1,520,000 | 1,520,000 | 1,459,968 | 1,469,952 | 737 |
| 2002/11/25 | 1,440,000 | 1,549,952 | 1,430,016 | 1,539,968 | 1,176 |
| 2002/11/22 | 1,400,064 | 1,459,968 | 1,389,952 | 1,449,984 | 1,110 |
| 2002/11/21 | 1,389,952 | 1,410,048 | 1,360,000 | 1,360,000 | 857 |
| 2002/11/20 | 1,449,984 | 1,459,968 | 1,350,016 | 1,350,016 | 851 |
| 2002/11/19 | 1,430,016 | 1,500,032 | 1,400,064 | 1,430,016 | 628 |
| 2002/11/18 | 1,459,968 | 1,469,952 | 1,430,016 | 1,440,000 | 167 |
| 2002/11/15 | 1,490,048 | 1,490,048 | 1,430,016 | 1,449,984 | 187 |
| 2002/11/14 | 1,440,000 | 1,480,064 | 1,440,000 | 1,459,968 | 210 |
| 2002/11/13 | 1,480,064 | 1,490,048 | 1,420,032 | 1,420,032 | 97 |
| 2002/11/12 | 1,389,952 | 1,480,064 | 1,389,952 | 1,480,064 | 436 |
| 2002/11/11 | 1,459,968 | 1,469,952 | 1,389,952 | 1,389,952 | 575 |
| 2002/11/08 | 1,449,984 | 1,510,016 | 1,410,048 | 1,490,048 | 280 |
| 2002/11/07 | 1,520,000 | 1,529,984 | 1,459,968 | 1,459,968 | 380 |
| 2002/11/06 | 1,570,048 | 1,580,032 | 1,500,032 | 1,520,000 | 881 |
| 2002/11/05 | 1,609,984 | 1,619,968 | 1,549,952 | 1,580,032 | 371 |
| 2002/11/01 | 1,600,000 | 1,609,984 | 1,580,032 | 1,600,000 | 377 |
| 2002/10/31 | 1,590,016 | 1,590,016 | 1,549,952 | 1,580,032 | 297 |
| 2002/10/30 | 1,590,016 | 1,629,952 | 1,590,016 | 1,590,016 | 757 |
| 2002/10/29 | 1,629,952 | 1,629,952 | 1,549,952 | 1,590,016 | 745 |
| 2002/10/28 | 1,520,000 | 1,670,016 | 1,500,032 | 1,629,952 | 1,154 |
| 2002/10/25 | 1,520,000 | 1,520,000 | 1,500,032 | 1,520,000 | 332 |
| 2002/10/24 | 1,490,048 | 1,560,064 | 1,469,952 | 1,539,968 | 1,339 |
| 2002/10/23 | 1,430,016 | 1,500,032 | 1,420,032 | 1,500,032 | 222 |
| 2002/10/22 | 1,440,000 | 1,459,968 | 1,410,048 | 1,430,016 | 133 |
| 2002/10/21 | 1,510,016 | 1,520,000 | 1,410,048 | 1,420,032 | 433 |
| 2002/10/18 | 1,449,984 | 1,500,032 | 1,449,984 | 1,500,032 | 604 |
| 2002/10/17 | 1,449,984 | 1,459,968 | 1,430,016 | 1,449,984 | 96 |
| 2002/10/16 | 1,449,984 | 1,469,952 | 1,420,032 | 1,459,968 | 342 |
| 2002/10/15 | 1,449,984 | 1,480,064 | 1,420,032 | 1,469,952 | 410 |
| 2002/10/11 | 1,430,016 | 1,430,016 | 1,379,968 | 1,389,952 | 460 |
| 2002/10/10 | 1,299,968 | 1,350,016 | 1,270,016 | 1,350,016 | 331 |
| 2002/10/09 | 1,330,048 | 1,350,016 | 1,280,000 | 1,289,984 | 230 |
| 2002/10/08 | 1,309,952 | 1,360,000 | 1,299,968 | 1,330,048 | 241 |
| 2002/10/07 | 1,250,048 | 1,410,048 | 1,229,952 | 1,410,048 | 551 |
| 2002/10/04 | 1,330,048 | 1,340,032 | 1,320,064 | 1,330,048 | 466 |
| 2002/10/03 | 1,400,064 | 1,440,000 | 1,350,016 | 1,369,984 | 344 |
| 2002/10/02 | 1,480,064 | 1,480,064 | 1,420,032 | 1,430,016 | 139 |
| 2002/10/01 | 1,500,032 | 1,500,032 | 1,410,048 | 1,449,984 | 450 |
| 2002/09/30 | 1,500,032 | 1,510,016 | 1,469,952 | 1,510,016 | 292 |
| 2002/09/27 | 1,500,032 | 1,520,000 | 1,490,048 | 1,500,032 | 271 |
| 2002/09/26 | 1,500,032 | 1,520,000 | 1,469,952 | 1,490,048 | 231 |
| 2002/09/25 | 1,520,000 | 1,539,968 | 1,440,000 | 1,459,968 | 564 |
| 2002/09/25 | 1 -> 2.00 分割 | ||||
| 2002/09/24 | 2,840,064 | 2,889,984 | 2,810,112 | 2,850,048 | 354 |
| 2002/09/20 | 2,800,128 | 2,860,032 | 2,729,984 | 2,860,032 | 325 |
| 2002/09/19 | 2,929,920 | 3,000,064 | 2,850,048 | 2,850,048 | 363 |
| 2002/09/18 | 2,949,888 | 2,949,888 | 2,929,920 | 2,949,888 | 153 |
| 2002/09/17 | 2,919,936 | 3,010,048 | 2,919,936 | 2,970,112 | 151 |
| 2002/09/13 | 2,899,968 | 2,929,920 | 2,880,000 | 2,929,920 | 107 |
| 2002/09/12 | 2,990,080 | 3,000,064 | 2,949,888 | 2,960,128 | 207 |
| 2002/09/11 | 3,040,000 | 3,049,984 | 2,939,904 | 3,020,032 | 485 |
| 2002/09/10 | 2,960,128 | 2,970,112 | 2,899,968 | 2,899,968 | 111 |
| 2002/09/09 | 2,909,952 | 2,970,112 | 2,909,952 | 2,919,936 | 143 |
| 2002/09/06 | 2,759,936 | 2,840,064 | 2,729,984 | 2,840,064 | 196 |
| 2002/09/05 | 2,800,128 | 2,830,080 | 2,779,904 | 2,810,112 | 203 |
| 2002/09/04 | 2,800,128 | 2,800,128 | 2,729,984 | 2,749,952 | 358 |
| 2002/09/03 | 2,929,920 | 2,990,080 | 2,850,048 | 2,870,016 | 273 |
| 2002/09/02 | 3,000,064 | 3,000,064 | 2,909,952 | 2,929,920 | 134 |
| 2002/08/30 | 2,980,096 | 3,030,016 | 2,980,096 | 3,000,064 | 282 |
| 2002/08/29 | 2,899,968 | 2,929,920 | 2,860,032 | 2,880,000 | 394 |
| 2002/08/28 | 3,049,984 | 3,059,968 | 2,909,952 | 2,919,936 | 499 |
| 2002/08/27 | 3,200,000 | 3,200,000 | 3,099,904 | 3,120,128 | 233 |
| 2002/08/26 | 3,200,000 | 3,259,904 | 3,190,016 | 3,200,000 | 541 |
| 2002/08/23 | 3,079,936 | 3,259,904 | 3,030,016 | 3,200,000 | 1,015 |
| 2002/08/22 | 2,960,128 | 3,099,904 | 2,949,888 | 3,030,016 | 876 |
| 2002/08/21 | 2,899,968 | 2,929,920 | 2,889,984 | 2,929,920 | 208 |
| 2002/08/20 | 2,919,936 | 2,919,936 | 2,870,016 | 2,870,016 | 199 |
| 2002/08/19 | 2,929,920 | 2,929,920 | 2,880,000 | 2,880,000 | 154 |
| 2002/08/16 | 2,889,984 | 2,939,904 | 2,870,016 | 2,889,984 | 340 |
| 2002/08/15 | 2,810,112 | 2,870,016 | 2,810,112 | 2,850,048 | 256 |
| 2002/08/14 | 2,789,888 | 2,789,888 | 2,700,032 | 2,779,904 | 151 |
| 2002/08/13 | 2,810,112 | 2,820,096 | 2,779,904 | 2,789,888 | 119 |
| 2002/08/12 | 2,789,888 | 2,800,128 | 2,749,952 | 2,779,904 | 134 |
| 2002/08/09 | 2,769,920 | 2,800,128 | 2,739,968 | 2,769,920 | 229 |
| 2002/08/08 | 2,860,032 | 2,889,984 | 2,749,952 | 2,759,936 | 308 |
| 2002/08/07 | 2,700,032 | 2,840,064 | 2,700,032 | 2,840,064 | 896 |
| 2002/08/06 | 2,700,032 | 2,700,032 | 2,560,000 | 2,640,128 | 503 |
| 2002/08/05 | 2,700,032 | 2,729,984 | 2,670,080 | 2,710,016 | 123 |
| 2002/08/02 | 2,700,032 | 2,700,032 | 2,660,096 | 2,700,032 | 185 |
| 2002/08/01 | 2,680,064 | 2,729,984 | 2,680,064 | 2,710,016 | 386 |
| 2002/07/31 | 2,609,920 | 2,680,064 | 2,589,952 | 2,680,064 | 188 |
| 2002/07/30 | 2,629,888 | 2,640,128 | 2,609,920 | 2,609,920 | 88 |
| 2002/07/29 | 2,629,888 | 2,650,112 | 2,609,920 | 2,609,920 | 249 |
| 2002/07/26 | 2,629,888 | 2,629,888 | 2,550,016 | 2,629,888 | 214 |
| 2002/07/25 | 2,660,096 | 2,670,080 | 2,619,904 | 2,640,128 | 199 |
| 2002/07/24 | 2,650,112 | 2,660,096 | 2,579,968 | 2,629,888 | 246 |
| 2002/07/23 | 2,540,032 | 2,660,096 | 2,530,048 | 2,650,112 | 467 |
| 2002/07/22 | 2,380,032 | 2,599,936 | 2,370,048 | 2,500,096 | 450 |
| 2002/07/19 | 2,419,968 | 2,449,920 | 2,390,016 | 2,409,984 | 253 |
| 2002/07/18 | 2,480,128 | 2,520,064 | 2,439,936 | 2,439,936 | 109 |
| 2002/07/17 | 2,579,968 | 2,579,968 | 2,409,984 | 2,449,920 | 272 |
| 2002/07/16 | 2,550,016 | 2,589,952 | 2,550,016 | 2,560,000 | 165 |
| 2002/07/15 | 2,579,968 | 2,579,968 | 2,530,048 | 2,540,032 | 104 |
| 2002/07/12 | 2,569,984 | 2,569,984 | 2,520,064 | 2,569,984 | 152 |
| 2002/07/11 | 2,550,016 | 2,550,016 | 2,500,096 | 2,520,064 | 119 |
| 2002/07/10 | 2,589,952 | 2,599,936 | 2,540,032 | 2,540,032 | 192 |
| 2002/07/09 | 2,589,952 | 2,650,112 | 2,579,968 | 2,640,128 | 136 |
| 2002/07/08 | 2,680,064 | 2,700,032 | 2,579,968 | 2,579,968 | 317 |
| 2002/07/05 | 2,619,904 | 2,629,888 | 2,569,984 | 2,589,952 | 122 |
| 2002/07/04 | 2,650,112 | 2,660,096 | 2,579,968 | 2,609,920 | 182 |
| 2002/07/03 | 2,540,032 | 2,650,112 | 2,530,048 | 2,629,888 | 226 |
| 2002/07/02 | 2,560,000 | 2,569,984 | 2,530,048 | 2,560,000 | 190 |
| 2002/07/01 | 2,599,936 | 2,650,112 | 2,560,000 | 2,629,888 | 300 |
| 2002/06/28 | 2,480,128 | 2,579,968 | 2,480,128 | 2,579,968 | 548 |
| 2002/06/27 | 2,380,032 | 2,459,904 | 2,350,080 | 2,400,000 | 434 |
| 2002/06/26 | 2,390,016 | 2,409,984 | 2,320,128 | 2,320,128 | 162 |
| 2002/06/25 | 2,429,952 | 2,480,128 | 2,390,016 | 2,409,984 | 189 |
| 2002/06/24 | 2,230,016 | 2,439,936 | 2,230,016 | 2,409,984 | 293 |
| 2002/06/21 | 2,340,096 | 2,370,048 | 2,259,968 | 2,330,112 | 232 |
| 2002/06/20 | 2,200,064 | 2,380,032 | 2,119,936 | 2,380,032 | 662 |
| 2002/06/19 | 2,409,984 | 2,429,952 | 2,220,032 | 2,279,936 | 604 |
| 2002/06/18 | 2,480,128 | 2,490,112 | 2,400,000 | 2,419,968 | 319 |
| 2002/06/17 | 2,490,112 | 2,490,112 | 2,400,000 | 2,419,968 | 274 |
| 2002/06/14 | 2,599,936 | 2,619,904 | 2,500,096 | 2,510,080 | 569 |
| 2002/06/13 | 2,500,096 | 2,599,936 | 2,490,112 | 2,599,936 | 444 |
| 2002/06/12 | 2,500,096 | 2,520,064 | 2,490,112 | 2,510,080 | 446 |
| 2002/06/11 | 2,579,968 | 2,589,952 | 2,520,064 | 2,540,032 | 443 |
| 2002/06/10 | 2,619,904 | 2,660,096 | 2,579,968 | 2,589,952 | 315 |
| 2002/06/07 | 2,660,096 | 2,690,048 | 2,599,936 | 2,619,904 | 571 |
| 2002/06/06 | 2,830,080 | 2,850,048 | 2,749,952 | 2,779,904 | 126 |
| 2002/06/05 | 2,830,080 | 2,870,016 | 2,800,128 | 2,830,080 | 101 |
| 2002/06/04 | 2,830,080 | 2,929,920 | 2,810,112 | 2,830,080 | 300 |
| 2002/06/03 | 2,759,936 | 2,850,048 | 2,759,936 | 2,850,048 | 214 |
| 2002/05/31 | 2,810,112 | 2,830,080 | 2,749,952 | 2,789,888 | 300 |
| 2002/05/30 | 2,889,984 | 2,909,952 | 2,810,112 | 2,860,032 | 314 |
| 2002/05/29 | 2,749,952 | 2,960,128 | 2,729,984 | 2,909,952 | 1,275 |
| 2002/05/28 | 2,690,048 | 2,769,920 | 2,690,048 | 2,759,936 | 398 |
| 2002/05/27 | 2,579,968 | 2,710,016 | 2,560,000 | 2,680,064 | 267 |
| 2002/05/24 | 2,629,888 | 2,629,888 | 2,560,000 | 2,569,984 | 321 |
| 2002/05/23 | 2,660,096 | 2,670,080 | 2,609,920 | 2,629,888 | 244 |
| 2002/05/22 | 2,599,936 | 2,670,080 | 2,579,968 | 2,619,904 | 242 |
| 2002/05/21 | 2,739,968 | 2,739,968 | 2,640,128 | 2,650,112 | 365 |
| 2002/05/20 | 2,700,032 | 2,789,888 | 2,690,048 | 2,739,968 | 518 |
| 2002/05/17 | 2,670,080 | 2,739,968 | 2,670,080 | 2,670,080 | 475 |
| 2002/05/16 | 2,560,000 | 2,690,048 | 2,560,000 | 2,609,920 | 556 |
| 2002/05/15 | 2,510,080 | 2,550,016 | 2,360,064 | 2,500,096 | 825 |
| 2002/05/14 | 2,680,064 | 2,680,064 | 2,530,048 | 2,530,048 | 657 |
| 2002/05/13 | 2,749,952 | 2,779,904 | 2,710,016 | 2,729,984 | 334 |
| 2002/05/10 | 2,880,000 | 2,880,000 | 2,840,064 | 2,860,032 | 132 |
| 2002/05/09 | 2,970,112 | 3,020,032 | 2,899,968 | 2,919,936 | 251 |
| 2002/05/08 | 2,840,064 | 2,919,936 | 2,840,064 | 2,870,016 | 95 |
| 2002/05/07 | 2,800,128 | 2,929,920 | 2,789,888 | 2,850,048 | 281 |
| 2002/05/02 | 2,889,984 | 2,919,936 | 2,840,064 | 2,870,016 | 240 |
| 2002/05/01 | 2,970,112 | 2,970,112 | 2,870,016 | 2,870,016 | 216 |
| 2002/04/30 | 2,970,112 | 3,030,016 | 2,899,968 | 2,939,904 | 493 |
| 2002/04/26 | 2,860,032 | 2,980,096 | 2,820,096 | 2,929,920 | 514 |
| 2002/04/25 | 3,030,016 | 3,120,128 | 2,860,032 | 2,880,000 | 549 |
| 2002/04/24 | 2,850,048 | 3,079,936 | 2,759,936 | 3,079,936 | 639 |
| 2002/04/23 | 2,909,952 | 2,919,936 | 2,870,016 | 2,880,000 | 347 |
| 2002/04/22 | 3,010,048 | 3,030,016 | 2,919,936 | 2,970,112 | 393 |
| 2002/04/19 | 3,079,936 | 3,099,904 | 3,030,016 | 3,079,936 | 187 |
| 2002/04/18 | 3,069,952 | 3,120,128 | 3,059,968 | 3,120,128 | 173 |
| 2002/04/17 | 3,209,984 | 3,239,936 | 3,040,000 | 3,120,128 | 386 |
| 2002/04/16 | 3,190,016 | 3,200,000 | 3,109,888 | 3,170,048 | 197 |
| 2002/04/15 | 3,219,968 | 3,259,904 | 3,180,032 | 3,190,016 | 175 |
| 2002/04/12 | 3,229,952 | 3,290,112 | 3,219,968 | 3,259,904 | 230 |
| 2002/04/11 | 3,340,032 | 3,419,904 | 3,320,064 | 3,379,968 | 386 |
| 2002/04/10 | 3,180,032 | 3,269,888 | 3,170,048 | 3,239,936 | 187 |
| 2002/04/09 | 3,340,032 | 3,369,984 | 3,180,032 | 3,269,888 | 354 |
| 2002/04/08 | 3,440,128 | 3,470,080 | 3,310,080 | 3,320,064 | 393 |
| 2002/04/05 | 3,280,128 | 3,450,112 | 3,280,128 | 3,440,128 | 610 |
| 2002/04/04 | 3,209,984 | 3,330,048 | 3,209,984 | 3,290,112 | 317 |
| 2002/04/03 | 3,200,000 | 3,259,904 | 3,180,032 | 3,229,952 | 459 |
| 2002/04/02 | 3,350,016 | 3,369,984 | 3,280,128 | 3,290,112 | 265 |
| 2002/04/01 | 3,219,968 | 3,450,112 | 3,219,968 | 3,269,888 | 391 |
| 2002/03/29 | 3,350,016 | 3,549,952 | 3,180,032 | 3,200,000 | 1,149 |
| 2002/03/28 | 3,010,048 | 3,170,048 | 3,010,048 | 3,170,048 | 746 |
| 2002/03/27 | 2,840,064 | 2,990,080 | 2,759,936 | 2,970,112 | 650 |
| 2002/03/26 | 2,830,080 | 2,830,080 | 2,700,032 | 2,820,096 | 459 |
| 2002/03/26 | 1 -> 2.00 分割 | ||||
| 2002/03/25 | 5,190,144 | 5,280,256 | 5,100,032 | 5,270,016 | 182 |
| 2002/03/22 | 5,409,792 | 5,409,792 | 5,179,904 | 5,190,144 | 242 |
| 2002/03/20 | 5,510,144 | 5,559,808 | 5,429,760 | 5,450,240 | 236 |
| 2002/03/19 | 5,309,952 | 5,479,936 | 5,309,952 | 5,409,792 | 164 |
| 2002/03/18 | 5,340,160 | 5,380,096 | 5,280,256 | 5,289,984 | 136 |
| 2002/03/15 | 5,320,192 | 5,369,856 | 5,210,112 | 5,270,016 | 196 |
| 2002/03/14 | 5,300,224 | 5,400,064 | 5,150,208 | 5,190,144 | 481 |
| 2002/03/13 | 5,570,048 | 5,700,096 | 5,420,032 | 5,499,904 | 279 |
| 2002/03/12 | 5,940,224 | 5,989,888 | 5,700,096 | 5,770,240 | 156 |
| 2002/03/11 | 5,910,016 | 6,029,824 | 5,649,920 | 5,949,952 | 571 |
| 2002/03/08 | 5,519,872 | 5,799,936 | 5,519,872 | 5,760,000 | 580 |
| 2002/03/07 | 5,190,144 | 5,349,888 | 5,120,000 | 5,349,888 | 264 |
| 2002/03/06 | 5,280,256 | 5,289,984 | 5,109,760 | 5,120,000 | 250 |
| 2002/03/05 | 5,380,096 | 5,409,792 | 5,259,776 | 5,380,096 | 208 |
| 2002/03/04 | 5,689,856 | 5,779,968 | 5,250,048 | 5,280,256 | 503 |
| 2002/03/01 | 5,440,000 | 5,519,872 | 5,349,888 | 5,490,176 | 454 |
| 2002/02/28 | 5,360,128 | 5,530,112 | 5,199,872 | 5,270,016 | 374 |
| 2002/02/27 | 5,040,128 | 5,429,760 | 5,040,128 | 5,259,776 | 403 |
| 2002/02/26 | 5,300,224 | 5,300,224 | 4,800,000 | 5,009,920 | 309 |
| 2002/02/25 | 5,179,904 | 5,349,888 | 5,069,824 | 5,300,224 | 545 |
| 2002/02/22 | 4,870,144 | 5,150,208 | 4,870,144 | 5,100,032 | 982 |
| 2002/02/21 | 4,599,808 | 4,870,144 | 4,599,808 | 4,859,904 | 390 |
| 2002/02/20 | 4,559,872 | 4,630,016 | 4,499,968 | 4,599,808 | 59 |
| 2002/02/19 | 4,649,984 | 4,689,920 | 4,539,904 | 4,640,256 | 63 |
| 2002/02/18 | 4,550,144 | 4,660,224 | 4,530,176 | 4,619,776 | 110 |
| 2002/02/15 | 4,749,824 | 4,780,032 | 4,570,112 | 4,700,160 | 261 |
| 2002/02/14 | 4,550,144 | 4,839,936 | 4,550,144 | 4,830,208 | 443 |
| 2002/02/13 | 4,400,128 | 4,610,048 | 4,400,128 | 4,599,808 | 208 |
| 2002/02/12 | 4,460,032 | 4,550,144 | 4,320,256 | 4,360,192 | 349 |
| 2002/02/08 | 4,449,792 | 4,559,872 | 4,310,016 | 4,510,208 | 364 |
| 2002/02/07 | 4,420,096 | 4,599,808 | 4,349,952 | 4,599,808 | 460 |
| 2002/02/06 | 4,140,032 | 4,490,240 | 4,140,032 | 4,469,760 | 230 |
| 2002/02/05 | 4,210,176 | 4,299,776 | 4,160,000 | 4,190,208 | 257 |
| 2002/02/04 | 4,630,016 | 4,630,016 | 4,449,792 | 4,460,032 | 178 |
| 2002/02/01 | 4,649,984 | 4,680,192 | 4,499,968 | 4,660,224 | 705 |
| 2002/01/31 | 4,000,256 | 4,400,128 | 4,000,256 | 4,400,128 | 525 |
| 2002/01/30 | 3,879,936 | 4,000,256 | 3,850,240 | 3,919,872 | 121 |
| 2002/01/29 | 3,870,208 | 3,919,872 | 3,850,240 | 3,910,144 | 160 |
| 2002/01/28 | 3,959,808 | 4,020,224 | 3,850,240 | 3,919,872 | 135 |
| 2002/01/25 | 3,959,808 | 4,069,888 | 3,859,968 | 3,930,112 | 193 |
| 2002/01/24 | 4,000,256 | 4,080,128 | 3,829,760 | 3,850,240 | 251 |
| 2002/01/23 | 3,899,904 | 4,049,920 | 3,879,936 | 3,899,904 | 569 |
| 2002/01/22 | 4,449,792 | 4,539,904 | 4,199,936 | 4,199,936 | 588 |
| 2002/01/21 | 4,850,176 | 4,930,048 | 4,700,160 | 4,700,160 | 290 |
| 2002/01/18 | 4,810,240 | 4,980,224 | 4,769,792 | 4,939,776 | 405 |
| 2002/01/17 | 4,839,936 | 4,890,112 | 4,769,792 | 4,810,240 | 230 |
| 2002/01/16 | 4,700,160 | 4,919,808 | 4,700,160 | 4,919,808 | 442 |
| 2002/01/15 | 4,590,080 | 4,850,176 | 4,590,080 | 4,680,192 | 392 |
| 2002/01/11 | 4,499,968 | 4,740,096 | 4,449,792 | 4,720,128 | 191 |
| 2002/01/10 | 4,939,776 | 4,939,776 | 4,550,144 | 4,610,048 | 227 |
| 2002/01/09 | 4,899,840 | 5,000,192 | 4,819,968 | 4,969,984 | 415 |
| 2002/01/08 | 4,409,856 | 4,870,144 | 4,349,952 | 4,800,000 | 483 |
| 2002/01/07 | 4,349,952 | 4,420,096 | 4,340,224 | 4,400,128 | 172 |
| 2002/01/04 | 4,210,176 | 4,329,984 | 4,170,240 | 4,299,776 | 180 |