ＬＩＮＥヤフー(4689)の株価時系列情報
ＬＩＮＥヤフー(4689)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 4,149,760 | 4,179,968 | 4,080,128 | 4,080,128 | 113 |
| 2001/12/27 | 4,149,760 | 4,149,760 | 4,029,952 | 4,080,128 | 149 |
| 2001/12/26 | 3,950,080 | 4,149,760 | 3,899,904 | 3,919,872 | 230 |
| 2001/12/25 | 3,749,888 | 3,859,968 | 3,659,776 | 3,850,240 | 96 |
| 2001/12/21 | 3,700,224 | 3,870,208 | 3,680,256 | 3,700,224 | 209 |
| 2001/12/20 | 4,009,984 | 4,040,192 | 3,650,048 | 3,800,064 | 393 |
| 2001/12/19 | 4,299,776 | 4,499,968 | 4,009,984 | 4,089,856 | 465 |
| 2001/12/18 | 4,850,176 | 4,850,176 | 4,349,952 | 4,349,952 | 411 |
| 2001/12/17 | 4,899,840 | 4,910,080 | 4,720,128 | 4,850,176 | 149 |
| 2001/12/14 | 4,760,064 | 4,870,144 | 4,720,128 | 4,850,176 | 240 |
| 2001/12/13 | 4,969,984 | 5,060,096 | 4,879,872 | 4,960,256 | 265 |
| 2001/12/12 | 4,689,920 | 5,000,192 | 4,689,920 | 4,989,952 | 376 |
| 2001/12/11 | 4,649,984 | 4,669,952 | 4,510,208 | 4,649,984 | 161 |
| 2001/12/10 | 4,879,872 | 4,910,080 | 4,660,224 | 4,680,192 | 136 |
| 2001/12/07 | 4,980,224 | 5,139,968 | 4,919,808 | 4,960,256 | 447 |
| 2001/12/06 | 4,800,000 | 4,969,984 | 4,760,064 | 4,780,032 | 547 |
| 2001/12/05 | 4,550,144 | 4,649,984 | 4,460,032 | 4,570,112 | 223 |
| 2001/12/04 | 4,380,160 | 4,449,792 | 4,279,808 | 4,400,128 | 125 |
| 2001/12/03 | 4,539,904 | 4,550,144 | 4,250,112 | 4,349,952 | 149 |
| 2001/11/30 | 4,649,984 | 4,709,888 | 4,519,936 | 4,519,936 | 178 |
| 2001/11/29 | 4,680,192 | 4,769,792 | 4,400,128 | 4,499,968 | 539 |
| 2001/11/28 | 4,590,080 | 5,020,160 | 4,480,000 | 4,830,208 | 857 |
| 2001/11/27 | 4,320,256 | 4,720,128 | 4,299,776 | 4,610,048 | 958 |
| 2001/11/26 | 4,109,824 | 4,259,840 | 4,109,824 | 4,219,904 | 191 |
| 2001/11/22 | 4,000,256 | 4,049,920 | 3,959,808 | 4,000,256 | 101 |
| 2001/11/21 | 4,040,192 | 4,120,064 | 3,950,080 | 4,040,192 | 227 |
| 2001/11/20 | 4,199,936 | 4,320,256 | 4,170,240 | 4,170,240 | 486 |
| 2001/11/19 | 4,199,936 | 4,299,776 | 4,170,240 | 4,179,968 | 332 |
| 2001/11/16 | 3,890,176 | 4,199,936 | 3,760,128 | 4,100,096 | 843 |
| 2001/11/15 | 3,680,256 | 3,870,208 | 3,650,048 | 3,840,000 | 477 |
| 2001/11/14 | 3,559,936 | 3,590,144 | 3,509,760 | 3,579,904 | 153 |
| 2001/11/13 | 3,520,000 | 3,520,000 | 3,449,856 | 3,460,096 | 103 |
| 2001/11/12 | 3,500,032 | 3,570,176 | 3,489,792 | 3,530,240 | 44 |
| 2001/11/09 | 3,530,240 | 3,559,936 | 3,480,064 | 3,489,792 | 116 |
| 2001/11/08 | 3,630,080 | 3,650,048 | 3,530,240 | 3,579,904 | 83 |
| 2001/11/07 | 3,850,240 | 3,859,968 | 3,680,256 | 3,680,256 | 267 |
| 2001/11/06 | 3,619,840 | 3,749,888 | 3,550,208 | 3,749,888 | 230 |
| 2001/11/05 | 3,530,240 | 3,550,208 | 3,449,856 | 3,489,792 | 61 |
| 2001/11/02 | 3,700,224 | 3,749,888 | 3,530,240 | 3,550,208 | 127 |
| 2001/11/01 | 3,509,760 | 3,610,112 | 3,480,064 | 3,559,936 | 155 |
| 2001/10/31 | 3,420,160 | 3,530,240 | 3,409,920 | 3,409,920 | 154 |
| 2001/10/30 | 3,550,208 | 3,610,112 | 3,469,824 | 3,509,760 | 292 |
| 2001/10/29 | 3,720,192 | 3,769,856 | 3,550,208 | 3,700,224 | 195 |
| 2001/10/26 | 3,870,208 | 3,910,144 | 3,749,888 | 3,769,856 | 236 |
| 2001/10/25 | 3,709,952 | 3,850,240 | 3,619,840 | 3,800,064 | 358 |
| 2001/10/24 | 3,579,904 | 3,709,952 | 3,299,840 | 3,610,112 | 464 |
| 2001/10/23 | 4,049,920 | 4,060,160 | 3,500,032 | 3,630,080 | 804 |
| 2001/10/22 | 4,199,936 | 4,279,808 | 3,899,904 | 4,000,256 | 625 |
| 2001/10/19 | 3,950,080 | 4,100,096 | 3,709,952 | 4,049,920 | 422 |
| 2001/10/18 | 3,840,000 | 4,219,904 | 3,550,208 | 3,700,224 | 745 |
| 2001/10/17 | 3,509,760 | 3,829,760 | 3,509,760 | 3,829,760 | 554 |
| 2001/10/16 | 3,100,160 | 3,509,760 | 3,089,920 | 3,330,048 | 730 |
| 2001/10/15 | 2,820,096 | 3,030,016 | 2,760,192 | 3,030,016 | 426 |
| 2001/10/12 | 2,829,824 | 2,829,824 | 2,829,824 | 2,829,824 | 119 |
| 2001/10/11 | 2,520,064 | 2,630,144 | 2,520,064 | 2,630,144 | 229 |
| 2001/10/10 | 2,400,256 | 2,500,096 | 2,339,840 | 2,429,952 | 64 |
| 2001/10/09 | 2,509,824 | 2,509,824 | 2,409,984 | 2,420,224 | 61 |
| 2001/10/05 | 2,549,760 | 2,570,240 | 2,509,824 | 2,529,792 | 171 |
| 2001/10/04 | 2,599,936 | 2,610,176 | 2,509,824 | 2,529,792 | 109 |
| 2001/10/03 | 2,560,000 | 2,590,208 | 2,480,128 | 2,500,096 | 240 |
| 2001/10/02 | 2,330,112 | 2,509,824 | 2,330,112 | 2,480,128 | 242 |
| 2001/10/01 | 2,220,032 | 2,400,256 | 2,189,824 | 2,310,144 | 219 |
| 2001/09/28 | 2,200,064 | 2,229,760 | 2,180,096 | 2,200,064 | 158 |
| 2001/09/27 | 2,209,792 | 2,220,032 | 2,100,224 | 2,120,192 | 227 |
| 2001/09/26 | 2,229,760 | 2,259,968 | 2,220,032 | 2,229,760 | 37 |
| 2001/09/25 | 2,299,904 | 2,339,840 | 2,220,032 | 2,220,032 | 111 |
| 2001/09/21 | 2,180,096 | 2,220,032 | 2,160,128 | 2,180,096 | 216 |
| 2001/09/20 | 2,390,016 | 2,390,016 | 2,299,904 | 2,319,872 | 199 |
| 2001/09/19 | 2,500,096 | 2,610,176 | 2,429,952 | 2,429,952 | 270 |
| 2001/09/18 | 2,270,208 | 2,449,920 | 2,270,208 | 2,449,920 | 354 |
| 2001/09/17 | 2,330,112 | 2,330,112 | 2,250,240 | 2,250,240 | 146 |
| 2001/09/14 | 2,350,080 | 2,509,824 | 2,350,080 | 2,449,920 | 480 |
| 2001/09/13 | 2,449,920 | 2,449,920 | 2,449,920 | 2,449,920 | 61 |
| 2001/09/12 | 2,549,760 | 2,549,760 | 2,549,760 | 2,549,760 | 56 |
| 2001/09/11 | 2,710,016 | 2,800,128 | 2,699,776 | 2,749,952 | 370 |
| 2001/09/10 | 2,449,920 | 2,650,112 | 2,250,240 | 2,630,144 | 524 |
| 2001/09/07 | 2,250,240 | 2,449,920 | 2,220,032 | 2,449,920 | 626 |
| 2001/09/06 | 2,070,016 | 2,250,240 | 2,030,080 | 2,250,240 | 505 |
| 2001/09/05 | 1,880,064 | 2,200,064 | 1,880,064 | 2,050,048 | 677 |
| 2001/09/04 | 1,820,160 | 1,999,872 | 1,820,160 | 1,999,872 | 503 |
| 2001/09/03 | 2,019,840 | 2,019,840 | 2,019,840 | 2,019,840 | 50 |
| 2001/08/31 | 2,240,000 | 2,299,904 | 2,220,032 | 2,220,032 | 254 |
| 2001/08/30 | 2,299,904 | 2,440,192 | 2,270,208 | 2,420,224 | 108 |
| 2001/08/29 | 2,359,808 | 2,409,984 | 2,330,112 | 2,359,808 | 80 |
| 2001/08/28 | 2,529,792 | 2,529,792 | 2,379,776 | 2,460,160 | 183 |
| 2001/08/27 | 2,570,240 | 2,650,112 | 2,560,000 | 2,579,968 | 100 |
| 2001/08/24 | 2,480,128 | 2,549,760 | 2,449,920 | 2,480,128 | 308 |
| 2001/08/23 | 2,869,760 | 2,890,240 | 2,650,112 | 2,650,112 | 196 |
| 2001/08/22 | 2,950,144 | 2,950,144 | 2,849,792 | 2,849,792 | 182 |
| 2001/08/21 | 3,010,048 | 3,069,952 | 2,990,080 | 2,999,808 | 105 |
| 2001/08/20 | 3,100,160 | 3,100,160 | 2,999,808 | 3,010,048 | 108 |
| 2001/08/17 | 3,259,904 | 3,270,144 | 3,169,792 | 3,189,760 | 76 |
| 2001/08/16 | 3,299,840 | 3,310,080 | 3,219,968 | 3,250,176 | 84 |
| 2001/08/15 | 3,310,080 | 3,339,776 | 3,310,080 | 3,319,808 | 35 |
| 2001/08/14 | 3,339,776 | 3,440,128 | 3,330,048 | 3,380,224 | 51 |
| 2001/08/13 | 3,400,192 | 3,400,192 | 3,299,840 | 3,299,840 | 52 |
| 2001/08/10 | 3,369,984 | 3,429,888 | 3,350,016 | 3,400,192 | 45 |
| 2001/08/09 | 3,350,016 | 3,440,128 | 3,339,776 | 3,360,256 | 79 |
| 2001/08/08 | 3,480,064 | 3,509,760 | 3,400,192 | 3,409,920 | 80 |
| 2001/08/07 | 3,630,080 | 3,630,080 | 3,449,856 | 3,449,856 | 144 |
| 2001/08/06 | 3,780,096 | 3,800,064 | 3,590,144 | 3,639,808 | 62 |
| 2001/08/03 | 3,619,840 | 3,899,904 | 3,550,208 | 3,789,824 | 192 |
| 2001/08/02 | 3,539,968 | 3,599,872 | 3,509,760 | 3,579,904 | 107 |
| 2001/08/01 | 3,559,936 | 3,610,112 | 3,449,856 | 3,469,824 | 68 |
| 2001/07/31 | 3,350,016 | 3,550,208 | 3,350,016 | 3,509,760 | 116 |
| 2001/07/30 | 3,469,824 | 3,469,824 | 3,299,840 | 3,380,224 | 111 |
| 2001/07/27 | 3,469,824 | 3,509,760 | 3,429,888 | 3,449,856 | 42 |
| 2001/07/26 | 3,409,920 | 3,520,000 | 3,369,984 | 3,449,856 | 54 |
| 2001/07/25 | 3,310,080 | 3,550,208 | 3,310,080 | 3,449,856 | 95 |
| 2001/07/24 | 3,360,256 | 3,460,096 | 3,319,808 | 3,449,856 | 88 |
| 2001/07/23 | 3,469,824 | 3,469,824 | 3,279,872 | 3,369,984 | 103 |
| 2001/07/19 | 3,330,048 | 3,469,824 | 3,319,808 | 3,469,824 | 115 |
| 2001/07/18 | 3,489,792 | 3,539,968 | 3,350,016 | 3,389,952 | 102 |
| 2001/07/17 | 3,500,032 | 3,530,240 | 3,400,192 | 3,480,064 | 212 |
| 2001/07/16 | 3,829,760 | 3,829,760 | 3,579,904 | 3,680,256 | 85 |
| 2001/07/13 | 3,899,904 | 3,970,048 | 3,789,824 | 3,870,208 | 259 |
| 2001/07/12 | 3,630,080 | 3,829,760 | 3,550,208 | 3,829,760 | 202 |
| 2001/07/11 | 3,400,192 | 3,420,160 | 3,319,808 | 3,330,048 | 104 |
| 2001/07/10 | 3,559,936 | 3,619,840 | 3,460,096 | 3,489,792 | 156 |
| 2001/07/09 | 3,530,240 | 3,639,808 | 3,509,760 | 3,550,208 | 212 |
| 2001/07/06 | 3,800,064 | 3,879,936 | 3,789,824 | 3,879,936 | 95 |
| 2001/07/05 | 3,950,080 | 3,979,776 | 3,850,240 | 3,899,904 | 111 |
| 2001/07/04 | 4,060,160 | 4,120,064 | 3,950,080 | 3,970,048 | 152 |
| 2001/07/03 | 4,230,144 | 4,320,256 | 4,179,968 | 4,210,176 | 66 |
| 2001/07/02 | 4,299,776 | 4,299,776 | 4,160,000 | 4,239,872 | 96 |
| 2001/06/29 | 4,149,760 | 4,360,192 | 4,140,032 | 4,279,808 | 171 |
| 2001/06/28 | 4,340,224 | 4,340,224 | 4,009,984 | 4,100,096 | 180 |
| 2001/06/27 | 4,490,240 | 4,490,240 | 4,329,984 | 4,349,952 | 137 |
| 2001/06/26 | 4,400,128 | 4,480,000 | 4,310,016 | 4,389,888 | 122 |
| 2001/06/25 | 4,599,808 | 4,630,016 | 4,320,256 | 4,449,792 | 153 |
| 2001/06/22 | 4,530,176 | 4,800,000 | 4,499,968 | 4,559,872 | 769 |
| 2001/06/21 | 4,029,952 | 4,329,984 | 4,009,984 | 4,329,984 | 512 |
| 2001/06/20 | 3,950,080 | 3,950,080 | 3,820,032 | 3,829,760 | 272 |
| 2001/06/19 | 4,109,824 | 4,160,000 | 3,890,176 | 3,919,872 | 324 |
| 2001/06/18 | 3,800,064 | 3,829,760 | 3,700,224 | 3,700,224 | 69 |
| 2001/06/15 | 3,879,936 | 3,879,936 | 3,769,856 | 3,829,760 | 104 |
| 2001/06/14 | 3,870,208 | 3,910,144 | 3,840,000 | 3,899,904 | 71 |
| 2001/06/13 | 3,899,904 | 3,910,144 | 3,859,968 | 3,899,904 | 48 |
| 2001/06/12 | 3,930,112 | 3,930,112 | 3,840,000 | 3,850,240 | 111 |
| 2001/06/11 | 4,069,888 | 4,069,888 | 3,939,840 | 3,979,776 | 89 |
| 2001/06/08 | 4,170,240 | 4,179,968 | 4,069,888 | 4,120,064 | 110 |
| 2001/06/07 | 3,919,872 | 4,089,856 | 3,850,240 | 4,089,856 | 234 |
| 2001/06/06 | 4,299,776 | 4,329,984 | 4,029,952 | 4,029,952 | 271 |
| 2001/06/05 | 3,789,824 | 4,250,112 | 3,709,952 | 4,239,872 | 247 |
| 2001/06/04 | 3,859,968 | 3,859,968 | 3,599,872 | 3,789,824 | 227 |
| 2001/06/01 | 4,049,920 | 4,089,856 | 3,820,032 | 3,859,968 | 376 |
| 2001/05/31 | 4,290,048 | 4,320,256 | 3,970,048 | 4,040,192 | 593 |
| 2001/05/30 | 4,429,824 | 4,499,968 | 4,400,128 | 4,440,064 | 101 |
| 2001/05/29 | 4,579,840 | 4,579,840 | 4,400,128 | 4,570,112 | 181 |
| 2001/05/28 | 4,709,888 | 4,709,888 | 4,599,808 | 4,610,048 | 125 |
| 2001/05/25 | 4,769,792 | 4,810,240 | 4,649,984 | 4,810,240 | 125 |
| 2001/05/24 | 4,850,176 | 4,859,904 | 4,749,824 | 4,760,064 | 111 |
| 2001/05/23 | 5,000,192 | 5,000,192 | 4,870,144 | 4,879,872 | 76 |
| 2001/05/22 | 5,000,192 | 5,000,192 | 4,919,808 | 4,969,984 | 157 |
| 2001/05/21 | 4,870,144 | 4,919,808 | 4,859,904 | 4,870,144 | 40 |
| 2001/05/18 | 4,899,840 | 4,950,016 | 4,859,904 | 4,879,872 | 99 |
| 2001/05/17 | 5,000,192 | 5,069,824 | 4,859,904 | 4,899,840 | 142 |
| 2001/05/16 | 4,980,224 | 4,980,224 | 4,899,840 | 4,899,840 | 82 |
| 2001/05/15 | 4,910,080 | 4,989,952 | 4,899,840 | 4,960,256 | 195 |
| 2001/05/14 | 5,049,856 | 5,049,856 | 4,960,256 | 4,960,256 | 79 |
| 2001/05/11 | 5,100,032 | 5,109,760 | 5,060,096 | 5,069,824 | 72 |
| 2001/05/10 | 5,199,872 | 5,230,080 | 5,100,032 | 5,170,176 | 64 |
| 2001/05/09 | 5,400,064 | 5,450,240 | 5,289,984 | 5,300,224 | 185 |
| 2001/05/08 | 5,349,888 | 5,470,208 | 5,280,256 | 5,349,888 | 348 |
| 2001/05/07 | 5,130,240 | 5,280,256 | 5,060,096 | 5,250,048 | 220 |
| 2001/05/02 | 5,100,032 | 5,100,032 | 4,960,256 | 5,080,064 | 159 |
| 2001/05/01 | 5,000,192 | 5,069,824 | 4,980,224 | 5,000,192 | 140 |
| 2001/04/27 | 4,769,792 | 4,879,872 | 4,760,064 | 4,850,176 | 147 |
| 2001/04/26 | 4,850,176 | 4,910,080 | 4,680,192 | 4,749,824 | 264 |
| 2001/04/25 | 4,789,760 | 4,960,256 | 4,789,760 | 4,899,840 | 159 |
| 2001/04/24 | 4,850,176 | 4,899,840 | 4,649,984 | 4,789,760 | 662 |
| 2001/04/23 | 5,009,920 | 5,150,208 | 4,989,952 | 5,000,192 | 550 |
| 2001/04/20 | 5,689,856 | 5,760,000 | 5,539,840 | 5,609,984 | 182 |
| 2001/04/19 | 5,600,256 | 5,669,888 | 5,530,112 | 5,620,224 | 437 |
| 2001/04/18 | 5,199,872 | 5,340,160 | 5,199,872 | 5,289,984 | 134 |
| 2001/04/17 | 5,069,824 | 5,159,936 | 5,049,856 | 5,100,032 | 78 |
| 2001/04/16 | 5,300,224 | 5,300,224 | 5,100,032 | 5,170,176 | 85 |
| 2001/04/13 | 5,550,080 | 5,579,776 | 5,300,224 | 5,349,888 | 169 |
| 2001/04/12 | 5,490,176 | 5,550,080 | 5,380,096 | 5,459,968 | 165 |
| 2001/04/11 | 5,320,192 | 5,369,856 | 5,219,840 | 5,329,920 | 186 |
| 2001/04/10 | 5,250,048 | 5,349,888 | 5,170,176 | 5,210,112 | 92 |
| 2001/04/09 | 5,499,904 | 5,499,904 | 5,170,176 | 5,210,112 | 122 |
| 2001/04/06 | 5,910,016 | 5,920,256 | 5,649,920 | 5,720,064 | 464 |
| 2001/04/05 | 5,400,064 | 5,409,792 | 5,150,208 | 5,409,792 | 220 |
| 2001/04/04 | 5,020,160 | 5,020,160 | 4,899,840 | 4,950,016 | 378 |
| 2001/04/03 | 5,069,824 | 5,199,872 | 5,029,888 | 5,120,000 | 177 |
| 2001/04/02 | 5,320,192 | 5,320,192 | 5,150,208 | 5,170,176 | 165 |
| 2001/03/30 | 5,600,256 | 5,700,096 | 5,250,048 | 5,320,192 | 176 |
| 2001/03/29 | 5,600,256 | 5,700,096 | 5,590,016 | 5,609,984 | 83 |
| 2001/03/28 | 6,049,792 | 6,060,032 | 5,799,936 | 5,890,048 | 146 |
| 2001/03/27 | 6,090,240 | 6,090,240 | 5,649,920 | 5,790,208 | 133 |
| 2001/03/26 | 5,910,016 | 6,049,792 | 5,830,144 | 5,989,888 | 283 |
| 2001/03/23 | 5,440,000 | 5,689,856 | 5,409,792 | 5,689,856 | 366 |
| 2001/03/22 | 5,490,176 | 5,490,176 | 5,150,208 | 5,199,872 | 144 |
| 2001/03/21 | 5,349,888 | 5,539,840 | 5,349,888 | 5,539,840 | 140 |
| 2001/03/19 | 5,120,000 | 5,590,016 | 5,120,000 | 5,550,080 | 232 |
| 2001/03/16 | 5,100,032 | 5,400,064 | 5,100,032 | 5,320,192 | 347 |
| 2001/03/15 | 4,700,160 | 5,000,192 | 4,669,952 | 5,000,192 | 399 |
| 2001/03/14 | 5,219,840 | 5,349,888 | 4,919,808 | 4,930,048 | 212 |
| 2001/03/13 | 5,100,032 | 5,150,208 | 4,850,176 | 5,020,160 | 433 |
| 2001/03/12 | 5,490,176 | 5,660,160 | 5,479,936 | 5,660,160 | 112 |
| 2001/03/09 | 5,550,080 | 5,940,224 | 5,499,904 | 5,700,096 | 436 |
| 2001/03/08 | 5,550,080 | 5,850,112 | 5,550,080 | 5,749,760 | 1,294 |
| 2001/03/07 | 7,000,064 | 7,009,792 | 6,490,112 | 6,550,016 | 164 |
| 2001/03/06 | 6,400,000 | 6,600,192 | 6,219,776 | 6,569,984 | 202 |
| 2001/03/05 | 6,249,984 | 6,249,984 | 5,649,920 | 6,110,208 | 391 |
| 2001/03/02 | 6,499,840 | 6,649,856 | 6,300,160 | 6,349,824 | 77 |
| 2001/03/01 | 6,300,160 | 6,600,192 | 6,240,256 | 6,400,000 | 60 |
| 2001/02/28 | 6,600,192 | 6,700,032 | 6,360,064 | 6,439,936 | 80 |
| 2001/02/27 | 6,720,000 | 6,819,840 | 6,700,032 | 6,700,032 | 59 |
| 2001/02/26 | 6,949,888 | 6,989,824 | 6,600,192 | 6,640,128 | 62 |
| 2001/02/23 | 6,110,208 | 7,029,760 | 6,049,792 | 7,000,064 | 162 |
| 2001/02/22 | 6,199,808 | 6,300,160 | 5,989,888 | 6,210,048 | 171 |
| 2001/02/21 | 6,649,856 | 6,779,904 | 6,499,840 | 6,600,192 | 109 |
| 2001/02/20 | 6,980,096 | 7,029,760 | 6,830,080 | 6,949,888 | 123 |
| 2001/02/19 | 6,989,824 | 7,009,792 | 6,609,920 | 6,900,224 | 141 |
| 2001/02/16 | 7,289,856 | 7,300,096 | 6,989,824 | 7,009,792 | 195 |
| 2001/02/15 | 7,000,064 | 7,150,080 | 6,909,952 | 7,020,032 | 192 |
| 2001/02/14 | 7,249,920 | 7,249,920 | 7,009,792 | 7,040,000 | 174 |
| 2001/02/13 | 7,940,096 | 7,949,824 | 7,450,112 | 7,490,048 | 164 |
| 2001/02/09 | 7,690,240 | 8,099,840 | 7,600,128 | 7,989,760 | 149 |
| 2001/02/08 | 8,139,776 | 8,150,016 | 7,739,904 | 7,799,808 | 259 |
| 2001/02/07 | 8,050,176 | 8,300,032 | 8,000,000 | 8,169,984 | 193 |
| 2001/02/06 | 7,750,144 | 8,200,192 | 7,699,968 | 8,150,016 | 130 |
| 2001/02/05 | 8,000,000 | 8,160,256 | 7,719,936 | 7,730,176 | 151 |
| 2001/02/02 | 8,520,192 | 8,629,760 | 8,399,872 | 8,540,160 | 162 |
| 2001/02/01 | 8,399,872 | 8,600,064 | 8,150,016 | 8,489,984 | 145 |
| 2001/01/31 | 8,650,240 | 8,650,240 | 8,379,904 | 8,580,096 | 140 |
| 2001/01/30 | 8,399,872 | 8,500,224 | 8,229,888 | 8,450,048 | 186 |
| 2001/01/29 | 8,180,224 | 8,450,048 | 8,099,840 | 8,110,080 | 137 |
| 2001/01/26 | 8,320,000 | 8,549,888 | 8,200,192 | 8,399,872 | 582 |
| 2001/01/25 | 8,119,808 | 8,520,192 | 8,099,840 | 8,520,192 | 471 |
| 2001/01/24 | 7,190,016 | 7,649,792 | 7,090,176 | 7,520,256 | 355 |
| 2001/01/23 | 6,790,144 | 7,009,792 | 6,580,224 | 6,889,984 | 148 |
| 2001/01/22 | 7,450,112 | 7,750,144 | 6,850,048 | 6,940,160 | 464 |
| 2001/01/19 | 7,260,160 | 7,849,984 | 7,209,984 | 7,849,984 | 463 |
| 2001/01/18 | 6,580,224 | 7,000,064 | 6,499,840 | 6,850,048 | 585 |
| 2001/01/17 | 5,929,984 | 6,199,808 | 5,600,256 | 6,080,000 | 401 |
| 2001/01/16 | 5,300,224 | 6,099,968 | 5,280,256 | 6,099,968 | 490 |
| 2001/01/15 | 4,989,952 | 5,289,984 | 4,950,016 | 5,100,032 | 582 |
| 2001/01/12 | 5,210,112 | 5,340,160 | 4,879,872 | 5,089,792 | 385 |
| 2001/01/11 | 5,490,176 | 5,490,176 | 4,760,064 | 5,239,808 | 176 |
| 2001/01/10 | 5,660,160 | 5,899,776 | 5,579,776 | 5,749,760 | 124 |
| 2001/01/09 | 6,000,128 | 6,009,856 | 5,499,904 | 5,499,904 | 189 |
| 2001/01/05 | 6,759,936 | 6,759,936 | 6,360,064 | 6,499,840 | 95 |
| 2001/01/04 | 7,119,872 | 7,119,872 | 6,620,160 | 6,759,936 | 129 |