ＬＩＮＥヤフー(4689)の株価時系列情報
ＬＩＮＥヤフー(4689)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 91,400,192 | 91,400,192 | 91,400,192 | 91,400,192 | 4 |
| 1999/12/28 | 87,400,448 | 87,400,448 | 87,400,448 | 87,400,448 | 2 |
| 1999/12/27 | 85,399,552 | 85,399,552 | 85,399,552 | 85,399,552 | 15 |
| 1999/12/24 | 83,400,704 | 83,400,704 | 83,400,704 | 83,400,704 | 3 |
| 1999/12/22 | 81,399,808 | 81,399,808 | 81,399,808 | 81,399,808 | 9 |
| 1999/12/21 | 79,400,960 | 79,400,960 | 79,400,960 | 79,400,960 | 20 |
| 1999/12/20 | 83,200,000 | 83,200,000 | 81,399,808 | 81,399,808 | 50 |
| 1999/12/17 | 86,800,384 | 86,999,040 | 83,400,704 | 83,400,704 | 39 |
| 1999/12/16 | 83,499,008 | 85,499,904 | 81,600,512 | 85,399,552 | 77 |
| 1999/12/15 | 83,499,008 | 83,499,008 | 83,499,008 | 83,499,008 | 33 |
| 1999/12/14 | 81,500,160 | 81,500,160 | 81,500,160 | 81,500,160 | 18 |
| 1999/12/13 | 79,499,264 | 79,499,264 | 79,499,264 | 79,499,264 | 4 |
| 1999/12/10 | 77,500,416 | 77,500,416 | 77,500,416 | 77,500,416 | 7 |
| 1999/12/09 | 75,499,520 | 75,499,520 | 75,499,520 | 75,499,520 | 15 |
| 1999/12/08 | 73,500,672 | 73,500,672 | 73,500,672 | 73,500,672 | 6 |
| 1999/12/07 | 71,499,776 | 71,499,776 | 71,499,776 | 71,499,776 | 7 |
| 1999/12/06 | 69,500,928 | 69,500,928 | 69,500,928 | 69,500,928 | 2 |
| 1999/12/03 | 67,600,384 | 70,000,640 | 67,500,032 | 67,500,032 | 31 |
| 1999/12/02 | 70,400,000 | 70,400,000 | 67,999,744 | 67,999,744 | 8 |
| 1999/12/01 | 70,600,704 | 70,600,704 | 70,000,640 | 70,000,640 | 21 |
| 1999/11/30 | 74,600,448 | 74,600,448 | 71,000,064 | 71,999,488 | 20 |
| 1999/11/29 | 72,009,728 | 72,699,904 | 71,999,488 | 72,599,552 | 14 |
| 1999/11/26 | 70,400,000 | 70,699,008 | 68,999,168 | 70,699,008 | 23 |
| 1999/11/25 | 71,499,776 | 71,499,776 | 71,000,064 | 71,000,064 | 22 |
| 1999/11/24 | 71,100,416 | 71,299,072 | 69,500,928 | 69,500,928 | 46 |
| 1999/11/22 | 73,500,672 | 73,500,672 | 70,989,824 | 71,499,776 | 59 |
| 1999/11/19 | 67,500,032 | 71,499,776 | 67,500,032 | 71,499,776 | 68 |
| 1999/11/18 | 69,500,928 | 69,500,928 | 69,500,928 | 69,500,928 | 17 |
| 1999/11/17 | 73,699,328 | 73,699,328 | 71,499,776 | 71,499,776 | 29 |
| 1999/11/16 | 75,999,232 | 75,999,232 | 73,000,960 | 73,500,672 | 112 |
| 1999/11/15 | 74,999,808 | 74,999,808 | 74,999,808 | 74,999,808 | 26 |
| 1999/11/12 | 73,000,960 | 73,000,960 | 73,000,960 | 73,000,960 | 8 |
| 1999/11/11 | 71,000,064 | 71,000,064 | 71,000,064 | 71,000,064 | 31 |
| 1999/11/10 | 68,999,168 | 68,999,168 | 67,999,744 | 68,999,168 | 74 |
| 1999/11/09 | 67,000,320 | 67,000,320 | 67,000,320 | 67,000,320 | 16 |
| 1999/11/08 | 64,999,424 | 64,999,424 | 64,999,424 | 64,999,424 | 26 |
| 1999/11/05 | 63,000,576 | 63,000,576 | 63,000,576 | 63,000,576 | 16 |
| 1999/11/04 | 60,999,680 | 60,999,680 | 60,999,680 | 60,999,680 | 27 |
| 1999/11/02 | 59,000,832 | 59,000,832 | 59,000,832 | 59,000,832 | 23 |
| 1999/11/01 | 56,999,936 | 56,999,936 | 56,999,936 | 56,999,936 | 15 |
| 1999/10/29 | 54,999,040 | 54,999,040 | 54,999,040 | 54,999,040 | 40 |
| 1999/10/28 | 53,000,192 | 53,000,192 | 52,400,128 | 53,000,192 | 69 |
| 1999/10/27 | 50,999,296 | 50,999,296 | 50,999,296 | 50,999,296 | 33 |
| 1999/10/26 | 49,000,448 | 49,000,448 | 47,890,432 | 48,799,744 | 119 |
| 1999/10/22 | 45,000,704 | 45,000,704 | 45,000,704 | 45,000,704 | 2 |
| 1999/10/21 | 42,999,808 | 42,999,808 | 42,999,808 | 42,999,808 | 5 |
| 1999/10/20 | 41,000,960 | 41,000,960 | 41,000,960 | 41,000,960 | 41 |
| 1999/10/19 | 39,000,064 | 39,000,064 | 39,000,064 | 39,000,064 | 11 |
| 1999/10/18 | 41,000,960 | 41,000,960 | 41,000,960 | 41,000,960 | 3 |
| 1999/10/15 | 42,999,808 | 42,999,808 | 42,999,808 | 42,999,808 | 8 |
| 1999/10/14 | 45,000,704 | 45,000,704 | 45,000,704 | 45,000,704 | 8 |
| 1999/10/13 | 46,999,552 | 46,999,552 | 46,999,552 | 46,999,552 | 4 |
| 1999/10/12 | 52,400,128 | 52,400,128 | 49,000,448 | 49,000,448 | 60 |
| 1999/10/08 | 50,999,296 | 50,999,296 | 50,999,296 | 50,999,296 | 61 |
| 1999/10/07 | 49,000,448 | 49,000,448 | 49,000,448 | 49,000,448 | 8 |
| 1999/10/06 | 46,999,552 | 46,999,552 | 46,999,552 | 46,999,552 | 17 |
| 1999/10/05 | 45,000,704 | 45,000,704 | 45,000,704 | 45,000,704 | 12 |
| 1999/10/04 | 42,999,808 | 42,999,808 | 42,999,808 | 42,999,808 | 7 |
| 1999/10/01 | 41,000,960 | 41,000,960 | 41,000,960 | 41,000,960 | 12 |
| 1999/09/30 | 39,000,064 | 39,000,064 | 39,000,064 | 39,000,064 | 39 |
| 1999/09/29 | 36,999,168 | 36,999,168 | 36,999,168 | 36,999,168 | 12 |
| 1999/09/28 | 33,200,128 | 35,000,320 | 33,200,128 | 35,000,320 | 35 |
| 1999/09/27 | 35,000,320 | 35,000,320 | 32,999,424 | 32,999,424 | 46 |
| 1999/09/27 | 1 -> 2.00 分割 | ||||
| 1999/09/24 | 65,998,848 | 65,998,848 | 65,998,848 | 65,998,848 | 8 |
| 1999/09/22 | 68,001,792 | 68,001,792 | 68,001,792 | 68,001,792 | 1 |
| 1999/09/21 | 70,008,832 | 70,008,832 | 70,000,640 | 70,000,640 | 8 |
| 1999/09/20 | 71,999,488 | 71,999,488 | 71,999,488 | 71,999,488 | 13 |
| 1999/09/17 | 73,998,336 | 73,998,336 | 73,998,336 | 73,998,336 | 3 |
| 1999/09/16 | 76,001,280 | 76,001,280 | 76,001,280 | 76,001,280 | 3 |
| 1999/09/14 | 79,998,976 | 79,998,976 | 78,000,128 | 78,000,128 | 7 |
| 1999/09/13 | 76,001,280 | 78,000,128 | 76,001,280 | 78,000,128 | 14 |
| 1999/09/10 | 74,809,344 | 76,001,280 | 74,809,344 | 76,001,280 | 13 |
| 1999/09/09 | 73,011,200 | 74,801,152 | 73,011,200 | 74,801,152 | 8 |
| 1999/09/08 | 72,798,208 | 72,998,912 | 72,798,208 | 72,798,208 | 11 |
| 1999/09/07 | 70,098,944 | 71,499,776 | 70,000,640 | 71,000,064 | 19 |
| 1999/09/06 | 69,398,528 | 69,599,232 | 69,398,528 | 69,500,928 | 8 |
| 1999/09/03 | 68,001,792 | 68,210,688 | 68,001,792 | 68,001,792 | 8 |
| 1999/09/02 | 64,299,008 | 66,211,840 | 64,299,008 | 66,211,840 | 11 |
| 1999/09/01 | 64,208,896 | 64,208,896 | 64,208,896 | 64,208,896 | 10 |
| 1999/08/31 | 60,198,912 | 62,210,048 | 60,198,912 | 62,210,048 | 8 |
| 1999/08/30 | 59,990,016 | 60,211,200 | 59,990,016 | 60,211,200 | 5 |
| 1999/08/27 | 60,301,312 | 60,301,312 | 59,998,208 | 59,998,208 | 4 |
| 1999/08/26 | 60,899,328 | 61,001,728 | 60,502,016 | 60,502,016 | 12 |
| 1999/08/25 | 57,511,936 | 59,498,496 | 57,298,944 | 59,498,496 | 9 |
| 1999/08/24 | 55,500,800 | 57,499,648 | 55,500,800 | 57,499,648 | 13 |
| 1999/08/23 | 58,699,776 | 58,699,776 | 55,500,800 | 55,500,800 | 5 |
| 1999/08/20 | 57,499,648 | 57,499,648 | 57,499,648 | 57,499,648 | 10 |
| 1999/08/19 | 55,500,800 | 55,500,800 | 55,500,800 | 55,500,800 | 8 |
| 1999/08/18 | 51,998,720 | 53,501,952 | 51,998,720 | 53,501,952 | 11 |
| 1999/08/17 | 51,499,008 | 51,499,008 | 51,499,008 | 51,499,008 | 6 |
| 1999/08/16 | 51,998,720 | 51,998,720 | 51,499,008 | 51,499,008 | 18 |
| 1999/08/13 | 49,999,872 | 50,999,296 | 49,991,680 | 49,999,872 | 22 |
| 1999/08/12 | 47,300,608 | 49,500,160 | 47,300,608 | 49,500,160 | 14 |
| 1999/08/11 | 47,501,312 | 47,501,312 | 47,501,312 | 47,501,312 | 4 |
| 1999/08/10 | 49,500,160 | 49,500,160 | 49,500,160 | 49,500,160 | 7 |
| 1999/08/09 | 51,499,008 | 51,499,008 | 51,499,008 | 51,499,008 | 16 |
| 1999/08/06 | 53,501,952 | 53,501,952 | 53,501,952 | 53,501,952 | 11 |
| 1999/08/05 | 55,500,800 | 55,500,800 | 55,500,800 | 55,500,800 | 3 |
| 1999/08/04 | 59,490,304 | 59,490,304 | 57,499,648 | 57,499,648 | 6 |
| 1999/08/03 | 57,528,320 | 59,498,496 | 57,528,320 | 59,498,496 | 15 |
| 1999/08/02 | 57,511,936 | 57,511,936 | 57,499,648 | 57,499,648 | 5 |
| 1999/07/30 | 57,499,648 | 57,499,648 | 57,298,944 | 57,499,648 | 9 |
| 1999/07/29 | 54,501,376 | 57,499,648 | 54,501,376 | 57,499,648 | 32 |
| 1999/07/28 | 55,500,800 | 55,500,800 | 55,500,800 | 55,500,800 | 8 |
| 1999/07/27 | 57,499,648 | 57,499,648 | 57,499,648 | 57,499,648 | 3 |
| 1999/07/26 | 59,498,496 | 59,498,496 | 59,498,496 | 59,498,496 | 9 |
| 1999/07/23 | 61,501,440 | 61,501,440 | 61,501,440 | 61,501,440 | 14 |
| 1999/07/22 | 59,498,496 | 59,498,496 | 59,498,496 | 59,498,496 | 19 |
| 1999/07/21 | 57,499,648 | 57,499,648 | 57,499,648 | 57,499,648 | 18 |
| 1999/07/19 | 55,500,800 | 55,500,800 | 55,500,800 | 55,500,800 | 1 |
| 1999/07/15 | 51,499,008 | 51,499,008 | 51,499,008 | 51,499,008 | 1 |
| 1999/07/14 | 47,509,504 | 49,500,160 | 47,509,504 | 49,500,160 | 12 |
| 1999/07/13 | 46,899,200 | 47,501,312 | 46,899,200 | 47,501,312 | 20 |
| 1999/07/12 | 48,898,048 | 48,898,048 | 48,898,048 | 48,898,048 | 6 |
| 1999/07/09 | 50,900,992 | 50,900,992 | 50,900,992 | 50,900,992 | 4 |
| 1999/07/08 | 51,699,712 | 53,301,248 | 51,699,712 | 52,899,840 | 28 |
| 1999/07/07 | 55,001,088 | 55,001,088 | 51,298,304 | 51,298,304 | 20 |
| 1999/07/06 | 53,301,248 | 53,301,248 | 53,301,248 | 53,301,248 | 7 |
| 1999/07/05 | 51,298,304 | 51,298,304 | 51,298,304 | 51,298,304 | 19 |
| 1999/07/02 | 49,299,456 | 49,299,456 | 49,299,456 | 49,299,456 | 3 |
| 1999/07/01 | 47,300,608 | 47,300,608 | 47,300,608 | 47,300,608 | 5 |
| 1999/06/30 | 45,301,760 | 45,301,760 | 45,301,760 | 45,301,760 | 7 |
| 1999/06/29 | 43,298,816 | 43,298,816 | 43,298,816 | 43,298,816 | 7 |
| 1999/06/28 | 40,099,840 | 41,299,968 | 40,001,536 | 41,299,968 | 14 |
| 1999/06/25 | 39,301,120 | 39,301,120 | 38,801,408 | 39,301,120 | 9 |
| 1999/06/24 | 37,310,464 | 37,900,288 | 36,798,464 | 37,298,176 | 21 |
| 1999/06/23 | 39,301,120 | 39,301,120 | 37,298,176 | 37,298,176 | 14 |
| 1999/06/22 | 39,600,128 | 39,600,128 | 38,801,408 | 39,301,120 | 19 |
| 1999/06/21 | 37,601,280 | 37,601,280 | 37,601,280 | 37,601,280 | 10 |
| 1999/06/18 | 35,598,336 | 35,598,336 | 35,598,336 | 35,598,336 | 2 |
| 1999/06/17 | 33,599,488 | 33,599,488 | 33,599,488 | 33,599,488 | 7 |
| 1999/06/16 | 31,600,640 | 33,001,472 | 31,600,640 | 31,600,640 | 23 |
| 1999/06/15 | 33,599,488 | 33,599,488 | 33,599,488 | 33,599,488 | 1 |
| 1999/06/14 | 37,601,280 | 37,601,280 | 35,598,336 | 35,598,336 | 3 |
| 1999/06/11 | 38,998,016 | 39,198,720 | 37,601,280 | 37,601,280 | 16 |
| 1999/06/10 | 36,999,168 | 37,601,280 | 36,999,168 | 37,601,280 | 19 |
| 1999/06/09 | 36,798,464 | 36,798,464 | 35,000,320 | 35,598,336 | 53 |
| 1999/06/08 | 34,799,616 | 34,799,616 | 34,799,616 | 34,799,616 | 7 |
| 1999/06/07 | 32,800,768 | 32,800,768 | 32,800,768 | 32,800,768 | 5 |
| 1999/06/04 | 30,801,920 | 30,801,920 | 30,801,920 | 30,801,920 | 13 |
| 1999/06/03 | 28,798,976 | 28,798,976 | 28,798,976 | 28,798,976 | 8 |
| 1999/06/02 | 26,800,128 | 26,800,128 | 26,800,128 | 26,800,128 | 15 |
| 1999/06/01 | 21,401,600 | 24,801,280 | 21,389,312 | 24,801,280 | 39 |
| 1999/05/31 | 22,798,336 | 22,798,336 | 22,798,336 | 22,798,336 | 14 |
| 1999/05/28 | 24,801,280 | 25,010,176 | 24,801,280 | 24,801,280 | 51 |
| 1999/05/27 | 27,398,144 | 27,901,952 | 26,800,128 | 26,800,128 | 44 |
| 1999/05/26 | 27,000,832 | 27,000,832 | 27,000,832 | 27,000,832 | 11 |
| 1999/05/25 | 28,901,376 | 28,999,680 | 28,901,376 | 28,999,680 | 33 |
| 1999/05/24 | 32,890,880 | 32,899,072 | 30,900,224 | 30,900,224 | 9 |
| 1999/05/21 | 34,099,200 | 34,099,200 | 32,301,056 | 32,899,072 | 30 |
| 1999/05/20 | 33,099,776 | 34,299,904 | 33,099,776 | 34,299,904 | 36 |
| 1999/05/19 | 34,009,088 | 34,009,088 | 33,107,968 | 33,501,184 | 9 |
| 1999/05/18 | 35,991,552 | 35,999,744 | 34,000,896 | 34,000,896 | 7 |
| 1999/05/17 | 36,601,856 | 36,601,856 | 35,999,744 | 35,999,744 | 5 |
| 1999/05/14 | 37,400,576 | 37,998,592 | 37,400,576 | 37,998,592 | 10 |
| 1999/05/13 | 37,400,576 | 37,400,576 | 37,400,576 | 37,400,576 | 7 |
| 1999/05/12 | 35,401,728 | 35,401,728 | 35,401,728 | 35,401,728 | 10 |
| 1999/05/11 | 34,000,896 | 34,000,896 | 33,398,784 | 33,398,784 | 18 |
| 1999/05/10 | 35,401,728 | 35,401,728 | 35,401,728 | 35,401,728 | 5 |
| 1999/05/07 | 37,400,576 | 37,400,576 | 37,400,576 | 37,400,576 | 20 |
| 1999/05/06 | 39,399,424 | 39,399,424 | 39,399,424 | 39,399,424 | 7 |
| 1999/04/30 | 42,090,496 | 42,090,496 | 41,398,272 | 41,398,272 | 8 |
| 1999/04/28 | 41,701,376 | 42,201,088 | 41,500,672 | 42,098,688 | 9 |
| 1999/04/27 | 43,999,232 | 45,998,080 | 41,500,672 | 41,500,672 | 20 |
| 1999/04/26 | 44,998,656 | 44,998,656 | 38,498,304 | 40,001,536 | 20 |
| 1999/04/23 | 41,000,960 | 46,501,888 | 41,000,960 | 43,098,112 | 45 |
| 1999/04/22 | 36,999,168 | 41,000,960 | 34,500,608 | 41,000,960 | 37 |
| 1999/04/21 | 36,999,168 | 37,998,592 | 33,501,184 | 35,299,328 | 66 |
| 1999/04/20 | 32,002,048 | 35,999,744 | 27,000,832 | 33,198,080 | 61 |
| 1999/04/19 | 42,999,808 | 43,999,232 | 35,999,744 | 35,999,744 | 26 |
| 1999/04/16 | 47,001,600 | 49,000,448 | 41,000,960 | 42,999,808 | 26 |
| 1999/04/15 | 48,001,024 | 49,999,872 | 42,999,808 | 47,001,600 | 45 |
| 1999/04/14 | 37,998,592 | 50,499,584 | 37,998,592 | 49,999,872 | 73 |
| 1999/04/13 | 50,499,584 | 50,499,584 | 36,499,456 | 40,501,248 | 33 |
| 1999/04/12 | 58,998,784 | 59,998,208 | 45,998,080 | 50,499,584 | 59 |
| 1999/04/09 | 43,999,232 | 59,998,208 | 42,000,384 | 59,998,208 | 231 |
| 1999/04/08 | 34,000,896 | 42,000,384 | 34,000,896 | 42,000,384 | 208 |
| 1999/04/07 | 32,002,048 | 33,001,472 | 29,798,400 | 32,002,048 | 83 |
| 1999/04/06 | 32,501,760 | 35,999,744 | 30,998,528 | 31,801,344 | 128 |
| 1999/04/05 | 27,500,544 | 29,999,104 | 27,201,536 | 29,298,688 | 72 |
| 1999/04/02 | 27,000,832 | 28,499,968 | 26,001,408 | 26,001,408 | 74 |
| 1999/04/01 | 26,501,120 | 26,800,128 | 23,998,464 | 25,899,008 | 72 |
| 1999/03/31 | 25,001,984 | 25,501,696 | 23,998,464 | 23,998,464 | 31 |
| 1999/03/30 | 22,700,032 | 26,001,408 | 22,700,032 | 24,801,280 | 77 |
| 1999/03/29 | 20,500,480 | 26,501,120 | 20,500,480 | 21,700,608 | 71 |
| 1999/03/26 | 16,998,400 | 22,499,328 | 15,998,976 | 20,500,480 | 67 |
| 1999/03/26 | 1 -> 2.00 分割 | ||||
| 1999/03/25 | 31,498,240 | 34,996,224 | 27,598,848 | 31,997,952 | 38 |
| 1999/03/24 | 28,000,256 | 29,999,104 | 27,303,936 | 28,000,256 | 38 |
| 1999/03/23 | 28,000,256 | 30,998,528 | 26,501,120 | 27,303,936 | 32 |
| 1999/03/19 | 26,247,168 | 26,796,032 | 26,247,168 | 26,796,032 | 2 |
| 1999/03/18 | 27,000,832 | 28,000,256 | 25,001,984 | 26,247,168 | 11 |
| 1999/03/17 | 28,499,968 | 28,499,968 | 25,501,696 | 26,501,120 | 8 |
| 1999/03/16 | 25,501,696 | 28,000,256 | 23,502,848 | 25,001,984 | 13 |
| 1999/03/15 | 22,798,336 | 24,903,680 | 22,798,336 | 23,003,136 | 7 |
| 1999/03/12 | 24,502,272 | 25,001,984 | 22,503,424 | 22,798,336 | 12 |
| 1999/03/11 | 24,502,272 | 26,501,120 | 23,502,848 | 25,001,984 | 8 |
| 1999/03/10 | 26,001,408 | 27,000,832 | 24,002,560 | 26,001,408 | 15 |
| 1999/03/09 | 29,999,104 | 29,999,104 | 25,001,984 | 25,198,592 | 14 |
| 1999/03/08 | 30,498,816 | 30,498,816 | 25,501,696 | 27,500,544 | 12 |
| 1999/03/05 | 24,502,272 | 28,000,256 | 24,002,560 | 28,000,256 | 8 |
| 1999/03/04 | 28,000,256 | 28,000,256 | 25,001,984 | 26,198,016 | 12 |
| 1999/03/03 | 26,001,408 | 27,500,544 | 24,502,272 | 26,001,408 | 10 |
| 1999/03/02 | 26,001,408 | 27,000,832 | 24,502,272 | 26,001,408 | 16 |
| 1999/03/01 | 22,003,712 | 27,000,832 | 22,003,712 | 25,001,984 | 17 |
| 1999/02/26 | 19,996,672 | 22,003,712 | 19,603,456 | 22,003,712 | 8 |
| 1999/02/25 | 20,496,384 | 20,996,096 | 19,701,760 | 19,996,672 | 7 |
| 1999/02/24 | 20,496,384 | 20,496,384 | 19,898,368 | 19,996,672 | 3 |
| 1999/02/23 | 18,997,248 | 19,996,672 | 18,997,248 | 18,997,248 | 14 |
| 1999/02/22 | 18,497,536 | 19,996,672 | 18,202,624 | 18,997,248 | 11 |
| 1999/02/19 | 17,498,112 | 19,996,672 | 17,498,112 | 17,702,912 | 7 |
| 1999/02/18 | 17,498,112 | 17,498,112 | 17,498,112 | 17,498,112 | 3 |
| 1999/02/17 | 16,998,400 | 17,997,824 | 16,998,400 | 17,498,112 | 7 |
| 1999/02/16 | 18,202,624 | 18,202,624 | 16,998,400 | 16,998,400 | 3 |
| 1999/02/15 | 17,203,200 | 17,203,200 | 17,203,200 | 17,203,200 | 1 |
| 1999/02/12 | 18,497,536 | 18,997,248 | 17,096,704 | 17,203,200 | 7 |
| 1999/02/10 | 16,498,688 | 17,498,112 | 15,499,264 | 16,097,280 | 10 |
| 1999/02/09 | 14,598,144 | 17,702,912 | 14,598,144 | 16,400,384 | 21 |
| 1999/02/08 | 14,196,736 | 14,598,144 | 14,196,736 | 14,598,144 | 5 |
| 1999/02/05 | 14,000,128 | 14,401,536 | 14,000,128 | 14,303,232 | 9 |
| 1999/02/04 | 14,696,448 | 14,696,448 | 14,196,736 | 14,598,144 | 9 |
| 1999/02/03 | 14,802,944 | 14,802,944 | 14,401,536 | 14,401,536 | 5 |
| 1999/02/02 | 14,802,944 | 14,802,944 | 14,499,840 | 14,802,944 | 9 |
| 1999/02/01 | 14,802,944 | 15,499,264 | 14,401,536 | 14,901,248 | 21 |
| 1999/01/29 | 13,803,520 | 15,499,264 | 13,803,520 | 14,802,944 | 26 |
| 1999/01/28 | 13,000,704 | 13,000,704 | 13,000,704 | 13,000,704 | 1 |
| 1999/01/27 | 14,499,840 | 15,499,264 | 13,500,416 | 14,000,128 | 6 |
| 1999/01/26 | 14,311,424 | 14,499,840 | 14,303,232 | 14,499,840 | 5 |
| 1999/01/25 | 12,206,080 | 13,803,520 | 12,206,080 | 13,500,416 | 17 |
| 1999/01/22 | 12,500,992 | 12,500,992 | 12,500,992 | 12,500,992 | 17 |
| 1999/01/21 | 14,499,840 | 14,499,840 | 14,499,840 | 14,499,840 | 6 |
| 1999/01/20 | 16,998,400 | 16,998,400 | 16,498,688 | 16,498,688 | 24 |
| 1999/01/19 | 15,826,944 | 16,998,400 | 15,826,944 | 16,998,400 | 16 |
| 1999/01/18 | 13,000,704 | 15,007,744 | 13,000,704 | 15,007,744 | 15 |
| 1999/01/14 | 13,500,416 | 13,500,416 | 13,000,704 | 13,197,312 | 6 |
| 1999/01/13 | 13,787,136 | 13,803,520 | 13,000,704 | 13,500,416 | 21 |
| 1999/01/12 | 15,998,976 | 15,998,976 | 13,803,520 | 13,803,520 | 16 |
| 1999/01/11 | 14,000,128 | 14,000,128 | 14,000,128 | 14,000,128 | 9 |
| 1999/01/08 | 11,501,568 | 12,296,192 | 11,501,568 | 12,001,280 | 21 |
| 1999/01/07 | 10,502,144 | 10,502,144 | 10,502,144 | 10,502,144 | 9 |
| 1999/01/06 | 8,601,600 | 9,502,720 | 8,601,600 | 9,502,720 | 18 |
| 1999/01/05 | 8,445,952 | 8,601,600 | 8,445,952 | 8,503,296 | 6 |
| 1999/01/04 | 8,396,800 | 8,486,912 | 8,396,800 | 8,445,952 | 3 |