キッズウェル・バイオ(4584)の株価時系列情報
キッズウェル・バイオ(4584)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/30 | 139 | 167 | 138 | 138 | 6,178,300 |
| 2024/04/26 | 135 | 137 | 127 | 136 | 705,800 |
| 2024/04/25 | 140 | 141 | 133 | 135 | 523,900 |
| 2024/04/24 | 141 | 143 | 140 | 141 | 142,200 |
| 2024/04/23 | 143 | 143 | 138 | 142 | 121,900 |
| 2024/04/22 | 141 | 143 | 140 | 142 | 159,400 |
| 2024/04/19 | 152 | 152 | 140 | 141 | 750,400 |
| 2024/04/18 | 151 | 154 | 148 | 153 | 226,700 |
| 2024/04/17 | 153 | 153 | 146 | 149 | 361,800 |
| 2024/04/16 | 155 | 156 | 149 | 152 | 495,900 |
| 2024/04/15 | 160 | 164 | 152 | 156 | 1,171,900 |
| 2024/04/12 | 147 | 167 | 146 | 163 | 3,930,700 |
| 2024/04/11 | 139 | 150 | 138 | 148 | 1,075,500 |
| 2024/04/10 | 144 | 145 | 139 | 140 | 256,500 |
| 2024/04/09 | 140 | 144 | 139 | 144 | 132,900 |
| 2024/04/08 | 137 | 140 | 136 | 140 | 105,600 |
| 2024/04/05 | 136 | 138 | 135 | 136 | 91,500 |
| 2024/04/04 | 140 | 140 | 135 | 137 | 153,700 |
| 2024/04/03 | 137 | 143 | 137 | 140 | 220,100 |
| 2024/04/02 | 143 | 145 | 138 | 138 | 333,900 |
| 2024/04/01 | 150 | 150 | 142 | 143 | 286,800 |
| 2024/03/29 | 146 | 153 | 146 | 150 | 244,200 |
| 2024/03/28 | 146 | 151 | 143 | 147 | 195,100 |
| 2024/03/27 | 152 | 153 | 145 | 147 | 397,300 |
| 2024/03/26 | 155 | 159 | 150 | 152 | 513,600 |
| 2024/03/25 | 153 | 154 | 150 | 151 | 185,700 |
| 2024/03/22 | 151 | 156 | 150 | 152 | 171,100 |
| 2024/03/21 | 155 | 155 | 150 | 151 | 216,900 |
| 2024/03/19 | 150 | 158 | 148 | 153 | 577,000 |
| 2024/03/18 | 146 | 151 | 146 | 149 | 339,800 |
| 2024/03/15 | 139 | 147 | 138 | 145 | 481,300 |
| 2024/03/14 | 142 | 143 | 136 | 140 | 347,600 |
| 2024/03/13 | 138 | 143 | 137 | 142 | 559,500 |
| 2024/03/12 | 161 | 164 | 137 | 137 | 2,895,100 |
| 2024/03/11 | 140 | 143 | 137 | 138 | 209,000 |
| 2024/03/08 | 143 | 153 | 140 | 141 | 723,700 |
| 2024/03/07 | 144 | 145 | 140 | 144 | 201,900 |
| 2024/03/06 | 137 | 143 | 137 | 142 | 190,900 |
| 2024/03/05 | 139 | 139 | 136 | 138 | 83,200 |
| 2024/03/04 | 140 | 144 | 138 | 141 | 192,900 |
| 2024/03/01 | 138 | 142 | 137 | 140 | 205,800 |
| 2024/02/29 | 138 | 140 | 136 | 138 | 226,300 |
| 2024/02/28 | 139 | 143 | 138 | 139 | 178,200 |
| 2024/02/27 | 132 | 140 | 131 | 140 | 460,500 |
| 2024/02/26 | 129 | 132 | 128 | 131 | 163,800 |
| 2024/02/22 | 129 | 129 | 126 | 129 | 140,100 |
| 2024/02/21 | 130 | 131 | 129 | 130 | 71,000 |
| 2024/02/20 | 130 | 132 | 129 | 131 | 164,700 |
| 2024/02/19 | 128 | 130 | 127 | 130 | 160,100 |
| 2024/02/16 | 121 | 128 | 121 | 127 | 342,100 |
| 2024/02/15 | 127 | 127 | 119 | 121 | 607,900 |
| 2024/02/14 | 127 | 127 | 124 | 126 | 332,600 |
| 2024/02/13 | 127 | 129 | 125 | 128 | 244,000 |
| 2024/02/09 | 128 | 130 | 127 | 128 | 346,900 |
| 2024/02/08 | 136 | 136 | 129 | 130 | 474,800 |
| 2024/02/07 | 135 | 135 | 130 | 133 | 230,700 |
| 2024/02/06 | 134 | 135 | 133 | 133 | 76,500 |
| 2024/02/05 | 132 | 135 | 131 | 134 | 148,300 |
| 2024/02/02 | 133 | 135 | 131 | 131 | 163,000 |
| 2024/02/01 | 134 | 134 | 131 | 132 | 220,500 |
| 2024/01/31 | 139 | 139 | 133 | 135 | 297,000 |
| 2024/01/30 | 134 | 145 | 133 | 138 | 889,500 |
| 2024/01/29 | 133 | 133 | 131 | 132 | 176,800 |
| 2024/01/26 | 135 | 137 | 133 | 133 | 180,300 |
| 2024/01/25 | 135 | 139 | 133 | 135 | 296,200 |
| 2024/01/24 | 134 | 137 | 133 | 137 | 364,300 |
| 2024/01/23 | 132 | 136 | 131 | 132 | 267,300 |
| 2024/01/22 | 130 | 133 | 128 | 131 | 191,100 |
| 2024/01/19 | 128 | 131 | 127 | 130 | 130,800 |
| 2024/01/18 | 130 | 131 | 126 | 129 | 207,800 |
| 2024/01/17 | 133 | 134 | 129 | 129 | 340,800 |
| 2024/01/16 | 134 | 135 | 132 | 134 | 157,000 |
| 2024/01/15 | 135 | 136 | 132 | 132 | 184,600 |
| 2024/01/12 | 135 | 135 | 131 | 135 | 178,400 |
| 2024/01/11 | 137 | 137 | 132 | 134 | 337,900 |
| 2024/01/10 | 138 | 139 | 135 | 138 | 238,300 |
| 2024/01/09 | 138 | 140 | 136 | 138 | 227,300 |
| 2024/01/05 | 140 | 142 | 137 | 139 | 322,300 |
| 2024/01/04 | 134 | 141 | 130 | 141 | 500,300 |