キッズウェル・バイオ(4584)の株価時系列情報
キッズウェル・バイオ(4584)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,636 | 1,740 | 1,610 | 1,620 | 155,900 |
| 2012/12/27 | 1,746 | 1,746 | 1,610 | 1,653 | 144,700 |
| 2012/12/26 | 1,845 | 1,880 | 1,675 | 1,745 | 349,000 |
| 2012/12/25 | 2,001 | 2,046 | 1,732 | 1,757 | 700,800 |
| 2012/12/21 | 1,978 | 2,198 | 1,888 | 2,051 | 912,700 |
| 2012/12/20 | 1,850 | 1,980 | 1,785 | 1,980 | 492,500 |
| 2012/12/19 | 1,700 | 1,879 | 1,675 | 1,800 | 475,600 |
| 2012/12/18 | 1,678 | 1,825 | 1,600 | 1,680 | 520,300 |
| 2012/12/17 | 1,662 | 1,780 | 1,604 | 1,675 | 304,700 |
| 2012/12/14 | 1,527 | 1,742 | 1,472 | 1,742 | 653,000 |
| 2012/12/13 | 1,470 | 1,570 | 1,425 | 1,442 | 328,700 |
| 2012/12/12 | 1,565 | 1,585 | 1,380 | 1,441 | 354,000 |
| 2012/12/11 | 1,750 | 1,785 | 1,605 | 1,605 | 247,300 |
| 2012/12/10 | 1,670 | 1,800 | 1,650 | 1,787 | 736,300 |
| 2012/12/07 | 1,452 | 1,616 | 1,420 | 1,616 | 683,000 |
| 2012/12/06 | 1,215 | 1,347 | 1,212 | 1,316 | 147,600 |
| 2012/12/05 | 1,309 | 1,340 | 1,212 | 1,223 | 91,100 |
| 2012/12/04 | 1,295 | 1,399 | 1,291 | 1,299 | 135,200 |
| 2012/12/03 | 1,341 | 1,363 | 1,260 | 1,292 | 262,800 |
| 2012/11/30 | 1,550 | 1,670 | 1,401 | 1,401 | 2,059,200 |