キッズウェル・バイオ(4584)の株価時系列情報
キッズウェル・バイオ(4584)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 2,761 | 2,819 | 2,755 | 2,779 | 35,500 |
| 2017/12/28 | 2,851 | 2,899 | 2,775 | 2,779 | 107,900 |
| 2017/12/27 | 2,741 | 2,960 | 2,741 | 2,914 | 126,300 |
| 2017/12/26 | 2,721 | 2,827 | 2,710 | 2,727 | 61,500 |
| 2017/12/25 | 2,808 | 2,849 | 2,691 | 2,735 | 103,100 |
| 2017/12/22 | 2,601 | 2,854 | 2,597 | 2,816 | 137,000 |
| 2017/12/21 | 2,590 | 2,627 | 2,575 | 2,613 | 23,800 |
| 2017/12/20 | 2,600 | 2,601 | 2,560 | 2,589 | 18,000 |
| 2017/12/19 | 2,595 | 2,636 | 2,572 | 2,600 | 24,000 |
| 2017/12/18 | 2,670 | 2,689 | 2,570 | 2,590 | 31,200 |
| 2017/12/15 | 2,627 | 2,700 | 2,595 | 2,640 | 39,400 |
| 2017/12/14 | 2,501 | 2,678 | 2,478 | 2,677 | 67,000 |
| 2017/12/13 | 2,490 | 2,536 | 2,437 | 2,514 | 75,400 |
| 2017/12/12 | 2,587 | 2,690 | 2,482 | 2,513 | 96,900 |
| 2017/12/11 | 2,664 | 2,690 | 2,591 | 2,600 | 41,900 |
| 2017/12/08 | 2,739 | 2,739 | 2,582 | 2,614 | 71,900 |
| 2017/12/07 | 2,612 | 2,700 | 2,583 | 2,639 | 73,700 |
| 2017/12/06 | 2,745 | 2,889 | 2,580 | 2,612 | 223,500 |
| 2017/12/05 | 2,600 | 2,684 | 2,450 | 2,674 | 159,500 |
| 2017/12/04 | 2,580 | 2,746 | 2,580 | 2,619 | 220,400 |
| 2017/12/01 | 2,350 | 2,620 | 2,301 | 2,620 | 378,900 |
| 2017/11/30 | 2,356 | 2,820 | 2,356 | 2,430 | 1,478,500 |
| 2017/11/29 | 2,210 | 2,330 | 2,201 | 2,330 | 285,900 |
| 2017/11/28 | 1,800 | 1,946 | 1,768 | 1,930 | 71,300 |
| 2017/11/27 | 1,846 | 1,880 | 1,795 | 1,800 | 37,600 |
| 2017/11/24 | 1,862 | 1,990 | 1,848 | 1,867 | 73,100 |
| 2017/11/22 | 1,756 | 1,968 | 1,756 | 1,898 | 120,600 |
| 2017/11/21 | 1,747 | 1,820 | 1,739 | 1,779 | 44,600 |
| 2017/11/20 | 1,821 | 1,823 | 1,724 | 1,773 | 82,500 |
| 2017/11/17 | 1,860 | 1,882 | 1,794 | 1,844 | 105,800 |
| 2017/11/16 | 1,899 | 1,998 | 1,852 | 1,885 | 197,700 |
| 2017/11/15 | 1,910 | 1,977 | 1,791 | 1,899 | 275,400 |
| 2017/11/14 | 1,771 | 1,930 | 1,704 | 1,883 | 397,800 |
| 2017/11/13 | 1,649 | 1,942 | 1,547 | 1,851 | 1,540,200 |
| 2017/11/10 | 1,301 | 1,577 | 1,300 | 1,577 | 196,600 |
| 2017/11/09 | 1,215 | 1,295 | 1,180 | 1,277 | 85,100 |
| 2017/11/08 | 1,181 | 1,220 | 1,177 | 1,220 | 11,500 |
| 2017/11/07 | 1,202 | 1,216 | 1,162 | 1,180 | 27,200 |
| 2017/11/06 | 1,203 | 1,232 | 1,203 | 1,216 | 11,500 |
| 2017/11/02 | 1,233 | 1,236 | 1,214 | 1,214 | 14,700 |
| 2017/11/01 | 1,223 | 1,250 | 1,219 | 1,241 | 20,300 |
| 2017/10/31 | 1,228 | 1,228 | 1,218 | 1,223 | 7,600 |
| 2017/10/30 | 1,218 | 1,220 | 1,202 | 1,213 | 19,900 |
| 2017/10/27 | 1,200 | 1,209 | 1,194 | 1,207 | 4,600 |
| 2017/10/26 | 1,188 | 1,203 | 1,188 | 1,198 | 6,400 |
| 2017/10/25 | 1,214 | 1,214 | 1,184 | 1,184 | 11,300 |
| 2017/10/24 | 1,154 | 1,218 | 1,154 | 1,214 | 30,700 |
| 2017/10/23 | 1,169 | 1,169 | 1,140 | 1,152 | 21,900 |
| 2017/10/20 | 1,155 | 1,165 | 1,117 | 1,165 | 40,000 |
| 2017/10/19 | 1,185 | 1,200 | 1,152 | 1,155 | 23,900 |
| 2017/10/18 | 1,176 | 1,195 | 1,176 | 1,185 | 6,000 |
| 2017/10/17 | 1,187 | 1,190 | 1,165 | 1,172 | 11,800 |
| 2017/10/16 | 1,186 | 1,201 | 1,182 | 1,182 | 10,800 |
| 2017/10/13 | 1,203 | 1,203 | 1,184 | 1,189 | 14,300 |
| 2017/10/12 | 1,188 | 1,220 | 1,186 | 1,204 | 9,600 |
| 2017/10/11 | 1,186 | 1,192 | 1,181 | 1,182 | 13,200 |
| 2017/10/10 | 1,200 | 1,209 | 1,187 | 1,197 | 4,600 |
| 2017/10/06 | 1,189 | 1,230 | 1,189 | 1,200 | 21,000 |
| 2017/10/05 | 1,212 | 1,213 | 1,165 | 1,177 | 36,100 |
| 2017/10/04 | 1,240 | 1,241 | 1,212 | 1,212 | 17,900 |
| 2017/10/03 | 1,259 | 1,281 | 1,240 | 1,240 | 19,300 |
| 2017/10/02 | 1,282 | 1,291 | 1,215 | 1,280 | 38,900 |
| 2017/09/29 | 1,302 | 1,337 | 1,271 | 1,281 | 80,800 |
| 2017/09/28 | 1,165 | 1,376 | 1,143 | 1,310 | 260,400 |
| 2017/09/27 | 1,113 | 1,145 | 1,105 | 1,139 | 13,200 |
| 2017/09/26 | 1,131 | 1,165 | 1,112 | 1,112 | 12,900 |
| 2017/09/25 | 1,139 | 1,161 | 1,130 | 1,130 | 8,500 |
| 2017/09/22 | 1,160 | 1,166 | 1,113 | 1,127 | 23,000 |
| 2017/09/21 | 1,156 | 1,177 | 1,146 | 1,160 | 17,300 |
| 2017/09/20 | 1,175 | 1,175 | 1,150 | 1,152 | 10,400 |
| 2017/09/19 | 1,200 | 1,200 | 1,160 | 1,175 | 33,700 |
| 2017/09/15 | 1,101 | 1,130 | 1,101 | 1,116 | 12,900 |
| 2017/09/14 | 1,160 | 1,167 | 1,118 | 1,124 | 43,000 |
| 2017/09/13 | 1,104 | 1,316 | 1,078 | 1,155 | 232,800 |
| 2017/09/12 | 1,135 | 1,135 | 1,101 | 1,114 | 13,800 |
| 2017/09/11 | 1,101 | 1,119 | 1,099 | 1,114 | 22,700 |
| 2017/09/08 | 1,113 | 1,124 | 1,095 | 1,099 | 45,900 |
| 2017/09/07 | 1,239 | 1,239 | 1,130 | 1,132 | 25,000 |
| 2017/09/06 | 1,162 | 1,195 | 1,101 | 1,179 | 30,000 |
| 2017/09/05 | 1,328 | 1,329 | 1,200 | 1,202 | 44,600 |
| 2017/09/04 | 1,252 | 1,338 | 1,252 | 1,308 | 53,700 |
| 2017/09/01 | 1,239 | 1,248 | 1,239 | 1,248 | 3,800 |
| 2017/08/31 | 1,236 | 1,249 | 1,236 | 1,241 | 2,400 |
| 2017/08/30 | 1,245 | 1,250 | 1,239 | 1,239 | 3,500 |
| 2017/08/29 | 1,230 | 1,248 | 1,224 | 1,248 | 6,500 |
| 2017/08/28 | 1,237 | 1,240 | 1,226 | 1,240 | 2,900 |
| 2017/08/25 | 1,215 | 1,250 | 1,215 | 1,237 | 3,600 |
| 2017/08/24 | 1,251 | 1,260 | 1,220 | 1,238 | 9,700 |
| 2017/08/23 | 1,239 | 1,274 | 1,239 | 1,260 | 12,100 |
| 2017/08/22 | 1,200 | 1,268 | 1,192 | 1,243 | 12,500 |
| 2017/08/21 | 1,202 | 1,210 | 1,138 | 1,188 | 29,000 |
| 2017/08/18 | 1,221 | 1,221 | 1,210 | 1,210 | 5,200 |
| 2017/08/17 | 1,235 | 1,239 | 1,206 | 1,230 | 9,500 |
| 2017/08/16 | 1,222 | 1,280 | 1,222 | 1,238 | 15,800 |
| 2017/08/15 | 1,209 | 1,250 | 1,203 | 1,211 | 10,500 |
| 2017/08/14 | 1,198 | 1,224 | 1,186 | 1,209 | 7,400 |
| 2017/08/10 | 1,226 | 1,233 | 1,195 | 1,225 | 14,700 |
| 2017/08/09 | 1,250 | 1,250 | 1,200 | 1,232 | 22,900 |
| 2017/08/08 | 1,259 | 1,268 | 1,244 | 1,259 | 7,700 |
| 2017/08/07 | 1,272 | 1,280 | 1,246 | 1,259 | 17,700 |
| 2017/08/04 | 1,257 | 1,304 | 1,257 | 1,285 | 8,100 |
| 2017/08/03 | 1,247 | 1,284 | 1,247 | 1,254 | 40,900 |
| 2017/08/02 | 1,319 | 1,349 | 1,303 | 1,307 | 8,900 |
| 2017/08/01 | 1,303 | 1,344 | 1,298 | 1,336 | 22,100 |
| 2017/07/31 | 1,297 | 1,337 | 1,296 | 1,310 | 9,800 |
| 2017/07/28 | 1,310 | 1,320 | 1,291 | 1,303 | 12,800 |
| 2017/07/27 | 1,321 | 1,321 | 1,310 | 1,315 | 3,500 |
| 2017/07/26 | 1,322 | 1,328 | 1,316 | 1,321 | 3,700 |
| 2017/07/25 | 1,320 | 1,328 | 1,314 | 1,322 | 5,300 |
| 2017/07/24 | 1,320 | 1,336 | 1,312 | 1,320 | 5,900 |
| 2017/07/21 | 1,328 | 1,328 | 1,317 | 1,317 | 3,200 |
| 2017/07/20 | 1,330 | 1,336 | 1,325 | 1,329 | 7,700 |
| 2017/07/19 | 1,326 | 1,331 | 1,313 | 1,328 | 8,600 |
| 2017/07/18 | 1,319 | 1,344 | 1,301 | 1,337 | 7,000 |
| 2017/07/14 | 1,310 | 1,325 | 1,305 | 1,314 | 3,900 |
| 2017/07/13 | 1,315 | 1,317 | 1,302 | 1,302 | 16,300 |
| 2017/07/12 | 1,306 | 1,316 | 1,306 | 1,315 | 8,700 |
| 2017/07/11 | 1,321 | 1,330 | 1,314 | 1,323 | 5,900 |
| 2017/07/10 | 1,325 | 1,348 | 1,321 | 1,321 | 8,800 |
| 2017/07/07 | 1,320 | 1,332 | 1,294 | 1,332 | 21,300 |
| 2017/07/06 | 1,326 | 1,339 | 1,318 | 1,320 | 4,800 |
| 2017/07/05 | 1,321 | 1,345 | 1,312 | 1,316 | 16,000 |
| 2017/07/04 | 1,382 | 1,382 | 1,330 | 1,340 | 16,400 |
| 2017/07/03 | 1,368 | 1,384 | 1,365 | 1,372 | 10,100 |
| 2017/06/30 | 1,374 | 1,379 | 1,355 | 1,379 | 5,300 |
| 2017/06/29 | 1,351 | 1,380 | 1,330 | 1,378 | 15,700 |
| 2017/06/28 | 1,372 | 1,377 | 1,356 | 1,356 | 11,200 |
| 2017/06/27 | 1,382 | 1,399 | 1,373 | 1,387 | 6,900 |
| 2017/06/26 | 1,380 | 1,400 | 1,378 | 1,386 | 7,500 |
| 2017/06/23 | 1,387 | 1,387 | 1,356 | 1,381 | 13,500 |
| 2017/06/22 | 1,355 | 1,375 | 1,355 | 1,361 | 8,900 |
| 2017/06/21 | 1,362 | 1,369 | 1,355 | 1,369 | 6,500 |
| 2017/06/20 | 1,388 | 1,388 | 1,346 | 1,362 | 19,600 |
| 2017/06/19 | 1,401 | 1,408 | 1,371 | 1,389 | 8,200 |
| 2017/06/16 | 1,387 | 1,400 | 1,366 | 1,400 | 14,800 |
| 2017/06/15 | 1,440 | 1,440 | 1,380 | 1,400 | 29,300 |
| 2017/06/14 | 1,378 | 1,433 | 1,378 | 1,433 | 50,400 |
| 2017/06/13 | 1,331 | 1,404 | 1,331 | 1,348 | 32,600 |
| 2017/06/12 | 1,304 | 1,380 | 1,299 | 1,348 | 38,900 |
| 2017/06/09 | 1,320 | 1,320 | 1,282 | 1,290 | 9,400 |
| 2017/06/08 | 1,277 | 1,325 | 1,275 | 1,296 | 33,300 |
| 2017/06/07 | 1,246 | 1,330 | 1,240 | 1,293 | 62,700 |
| 2017/06/06 | 1,273 | 1,280 | 1,240 | 1,255 | 45,300 |
| 2017/06/05 | 1,280 | 1,289 | 1,250 | 1,260 | 19,900 |
| 2017/06/02 | 1,290 | 1,290 | 1,261 | 1,267 | 11,200 |
| 2017/06/01 | 1,267 | 1,280 | 1,267 | 1,279 | 7,100 |
| 2017/05/31 | 1,267 | 1,280 | 1,244 | 1,262 | 38,300 |
| 2017/05/30 | 1,277 | 1,279 | 1,268 | 1,270 | 5,400 |
| 2017/05/29 | 1,289 | 1,289 | 1,270 | 1,277 | 6,100 |
| 2017/05/26 | 1,309 | 1,309 | 1,281 | 1,290 | 7,300 |
| 2017/05/25 | 1,317 | 1,333 | 1,306 | 1,309 | 4,900 |
| 2017/05/24 | 1,338 | 1,338 | 1,315 | 1,325 | 5,900 |
| 2017/05/23 | 1,310 | 1,322 | 1,310 | 1,312 | 6,500 |
| 2017/05/22 | 1,320 | 1,326 | 1,286 | 1,312 | 24,000 |
| 2017/05/19 | 1,320 | 1,396 | 1,313 | 1,315 | 40,700 |
| 2017/05/18 | 1,250 | 1,286 | 1,243 | 1,283 | 15,400 |
| 2017/05/17 | 1,265 | 1,285 | 1,260 | 1,280 | 15,100 |
| 2017/05/16 | 1,242 | 1,270 | 1,235 | 1,265 | 18,600 |
| 2017/05/15 | 1,295 | 1,325 | 1,235 | 1,272 | 37,500 |
| 2017/05/12 | 1,384 | 1,384 | 1,348 | 1,350 | 12,700 |
| 2017/05/11 | 1,388 | 1,388 | 1,373 | 1,384 | 5,600 |
| 2017/05/10 | 1,369 | 1,388 | 1,357 | 1,388 | 17,000 |
| 2017/05/09 | 1,358 | 1,376 | 1,348 | 1,369 | 6,600 |
| 2017/05/08 | 1,331 | 1,372 | 1,296 | 1,357 | 20,000 |
| 2017/05/02 | 1,340 | 1,358 | 1,337 | 1,348 | 5,600 |
| 2017/05/01 | 1,350 | 1,353 | 1,330 | 1,342 | 7,600 |
| 2017/04/28 | 1,359 | 1,359 | 1,301 | 1,345 | 15,900 |
| 2017/04/27 | 1,320 | 1,365 | 1,320 | 1,359 | 9,400 |
| 2017/04/26 | 1,344 | 1,344 | 1,313 | 1,324 | 8,100 |
| 2017/04/25 | 1,282 | 1,320 | 1,282 | 1,316 | 12,000 |
| 2017/04/24 | 1,302 | 1,313 | 1,288 | 1,289 | 9,900 |
| 2017/04/21 | 1,285 | 1,318 | 1,281 | 1,315 | 17,000 |
| 2017/04/20 | 1,257 | 1,287 | 1,257 | 1,281 | 12,600 |
| 2017/04/19 | 1,250 | 1,310 | 1,242 | 1,266 | 18,100 |
| 2017/04/18 | 1,268 | 1,275 | 1,238 | 1,274 | 20,100 |
| 2017/04/17 | 1,203 | 1,240 | 1,203 | 1,240 | 11,900 |
| 2017/04/14 | 1,231 | 1,237 | 1,199 | 1,200 | 16,300 |
| 2017/04/13 | 1,195 | 1,261 | 1,190 | 1,242 | 21,600 |
| 2017/04/12 | 1,276 | 1,276 | 1,192 | 1,214 | 46,500 |
| 2017/04/11 | 1,335 | 1,335 | 1,291 | 1,293 | 21,800 |
| 2017/04/10 | 1,321 | 1,357 | 1,315 | 1,337 | 10,700 |
| 2017/04/07 | 1,303 | 1,334 | 1,286 | 1,334 | 15,700 |
| 2017/04/06 | 1,306 | 1,306 | 1,280 | 1,285 | 29,100 |
| 2017/04/05 | 1,328 | 1,338 | 1,301 | 1,319 | 14,400 |
| 2017/04/04 | 1,384 | 1,384 | 1,310 | 1,328 | 32,900 |
| 2017/04/03 | 1,390 | 1,400 | 1,365 | 1,365 | 19,700 |
| 2017/03/31 | 1,408 | 1,425 | 1,390 | 1,395 | 24,100 |
| 2017/03/30 | 1,465 | 1,465 | 1,394 | 1,396 | 36,800 |
| 2017/03/29 | 1,437 | 1,478 | 1,437 | 1,441 | 20,900 |
| 2017/03/28 | 1,432 | 1,480 | 1,432 | 1,477 | 26,100 |
| 2017/03/27 | 1,480 | 1,485 | 1,430 | 1,433 | 21,700 |
| 2017/03/24 | 1,481 | 1,497 | 1,480 | 1,488 | 10,400 |
| 2017/03/23 | 1,485 | 1,504 | 1,469 | 1,487 | 7,200 |
| 2017/03/22 | 1,478 | 1,505 | 1,478 | 1,480 | 12,900 |
| 2017/03/21 | 1,472 | 1,522 | 1,471 | 1,518 | 13,900 |
| 2017/03/17 | 1,500 | 1,510 | 1,471 | 1,479 | 32,800 |
| 2017/03/16 | 1,501 | 1,514 | 1,483 | 1,510 | 14,600 |
| 2017/03/15 | 1,534 | 1,545 | 1,490 | 1,492 | 44,200 |
| 2017/03/14 | 1,564 | 1,564 | 1,540 | 1,548 | 17,600 |
| 2017/03/13 | 1,605 | 1,614 | 1,550 | 1,561 | 37,300 |
| 2017/03/10 | 1,620 | 1,634 | 1,580 | 1,620 | 84,100 |
| 2017/03/09 | 1,569 | 1,572 | 1,548 | 1,558 | 12,900 |
| 2017/03/08 | 1,576 | 1,580 | 1,565 | 1,573 | 8,100 |
| 2017/03/07 | 1,584 | 1,597 | 1,579 | 1,579 | 6,900 |
| 2017/03/06 | 1,594 | 1,594 | 1,580 | 1,584 | 8,000 |
| 2017/03/03 | 1,584 | 1,592 | 1,567 | 1,591 | 14,000 |
| 2017/03/02 | 1,601 | 1,602 | 1,580 | 1,590 | 17,300 |
| 2017/03/01 | 1,594 | 1,599 | 1,553 | 1,581 | 15,700 |
| 2017/02/28 | 1,609 | 1,609 | 1,575 | 1,596 | 35,900 |
| 2017/02/27 | 1,570 | 1,577 | 1,544 | 1,560 | 13,600 |
| 2017/02/24 | 1,577 | 1,580 | 1,562 | 1,574 | 8,000 |
| 2017/02/23 | 1,584 | 1,590 | 1,570 | 1,575 | 5,000 |
| 2017/02/22 | 1,600 | 1,600 | 1,566 | 1,580 | 8,400 |
| 2017/02/21 | 1,569 | 1,608 | 1,569 | 1,589 | 9,100 |
| 2017/02/20 | 1,562 | 1,589 | 1,561 | 1,570 | 12,200 |
| 2017/02/17 | 1,577 | 1,594 | 1,560 | 1,560 | 6,500 |
| 2017/02/16 | 1,574 | 1,593 | 1,566 | 1,578 | 8,500 |
| 2017/02/15 | 1,595 | 1,610 | 1,563 | 1,570 | 13,400 |
| 2017/02/14 | 1,579 | 1,620 | 1,570 | 1,594 | 23,400 |
| 2017/02/13 | 1,573 | 1,583 | 1,549 | 1,555 | 24,200 |
| 2017/02/10 | 1,566 | 1,584 | 1,560 | 1,577 | 10,000 |
| 2017/02/09 | 1,559 | 1,568 | 1,546 | 1,561 | 7,200 |
| 2017/02/08 | 1,560 | 1,576 | 1,551 | 1,565 | 6,800 |
| 2017/02/07 | 1,560 | 1,560 | 1,531 | 1,560 | 9,700 |
| 2017/02/06 | 1,560 | 1,564 | 1,520 | 1,559 | 21,100 |
| 2017/02/03 | 1,534 | 1,542 | 1,503 | 1,505 | 24,200 |
| 2017/02/02 | 1,538 | 1,563 | 1,538 | 1,551 | 13,700 |
| 2017/02/01 | 1,570 | 1,570 | 1,502 | 1,538 | 29,500 |
| 2017/01/31 | 1,561 | 1,590 | 1,561 | 1,580 | 7,900 |
| 2017/01/30 | 1,580 | 1,589 | 1,559 | 1,573 | 11,500 |
| 2017/01/27 | 1,603 | 1,603 | 1,565 | 1,580 | 12,900 |
| 2017/01/26 | 1,596 | 1,609 | 1,575 | 1,603 | 17,800 |
| 2017/01/25 | 1,569 | 1,580 | 1,541 | 1,580 | 17,500 |
| 2017/01/24 | 1,560 | 1,574 | 1,550 | 1,554 | 10,800 |
| 2017/01/23 | 1,578 | 1,586 | 1,557 | 1,559 | 23,100 |
| 2017/01/20 | 1,641 | 1,641 | 1,580 | 1,588 | 22,400 |
| 2017/01/19 | 1,602 | 1,645 | 1,602 | 1,645 | 37,000 |
| 2017/01/18 | 1,590 | 1,618 | 1,568 | 1,601 | 33,100 |
| 2017/01/17 | 1,573 | 1,592 | 1,551 | 1,577 | 13,300 |
| 2017/01/16 | 1,576 | 1,609 | 1,572 | 1,573 | 13,800 |
| 2017/01/13 | 1,585 | 1,606 | 1,555 | 1,600 | 26,300 |
| 2017/01/12 | 1,599 | 1,609 | 1,550 | 1,589 | 34,300 |
| 2017/01/11 | 1,670 | 1,670 | 1,578 | 1,600 | 85,500 |
| 2017/01/10 | 1,732 | 1,735 | 1,641 | 1,677 | 49,600 |
| 2017/01/06 | 1,710 | 1,740 | 1,686 | 1,711 | 36,000 |
| 2017/01/05 | 1,694 | 1,725 | 1,689 | 1,724 | 30,100 |
| 2017/01/04 | 1,653 | 1,700 | 1,615 | 1,680 | 42,100 |