テルモ(4543)の株価時系列情報
テルモ(4543)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 5,320 | 5,370 | 5,300 | 5,340 | 507,500 |
| 2017/12/28 | 5,330 | 5,340 | 5,260 | 5,270 | 309,400 |
| 2017/12/27 | 5,360 | 5,370 | 5,310 | 5,320 | 440,700 |
| 2017/12/26 | 5,320 | 5,350 | 5,290 | 5,340 | 368,200 |
| 2017/12/25 | 5,320 | 5,360 | 5,310 | 5,350 | 352,400 |
| 2017/12/22 | 5,280 | 5,320 | 5,260 | 5,300 | 726,600 |
| 2017/12/21 | 5,300 | 5,300 | 5,250 | 5,280 | 514,800 |
| 2017/12/20 | 5,280 | 5,320 | 5,270 | 5,290 | 511,500 |
| 2017/12/19 | 5,380 | 5,380 | 5,300 | 5,310 | 505,700 |
| 2017/12/18 | 5,330 | 5,370 | 5,290 | 5,340 | 851,800 |
| 2017/12/15 | 5,310 | 5,340 | 5,270 | 5,280 | 1,372,400 |
| 2017/12/14 | 5,280 | 5,330 | 5,270 | 5,310 | 936,900 |
| 2017/12/13 | 5,200 | 5,260 | 5,180 | 5,240 | 986,600 |
| 2017/12/12 | 5,240 | 5,280 | 5,180 | 5,190 | 1,046,800 |
| 2017/12/11 | 5,270 | 5,290 | 5,210 | 5,240 | 1,086,100 |
| 2017/12/08 | 5,220 | 5,310 | 5,220 | 5,240 | 2,729,600 |
| 2017/12/07 | 5,220 | 5,290 | 5,210 | 5,230 | 1,221,400 |
| 2017/12/06 | 5,320 | 5,340 | 5,160 | 5,180 | 1,908,300 |
| 2017/12/05 | 5,320 | 5,370 | 5,290 | 5,330 | 1,057,800 |
| 2017/12/04 | 5,360 | 5,410 | 5,320 | 5,370 | 1,121,600 |
| 2017/12/01 | 5,390 | 5,440 | 5,360 | 5,400 | 1,058,200 |
| 2017/11/30 | 5,300 | 5,410 | 5,280 | 5,380 | 1,776,300 |
| 2017/11/29 | 5,310 | 5,310 | 5,220 | 5,290 | 1,327,500 |
| 2017/11/28 | 5,180 | 5,240 | 5,140 | 5,230 | 1,504,700 |
| 2017/11/27 | 5,070 | 5,130 | 5,040 | 5,080 | 1,232,000 |
| 2017/11/24 | 5,010 | 5,060 | 4,980 | 5,040 | 836,900 |
| 2017/11/22 | 5,070 | 5,100 | 5,030 | 5,040 | 836,500 |
| 2017/11/21 | 5,040 | 5,050 | 5,010 | 5,010 | 851,500 |
| 2017/11/20 | 4,970 | 5,020 | 4,935 | 5,010 | 821,200 |
| 2017/11/17 | 5,010 | 5,060 | 4,940 | 4,965 | 1,461,800 |
| 2017/11/16 | 4,810 | 4,985 | 4,795 | 4,970 | 1,488,100 |
| 2017/11/15 | 4,785 | 4,830 | 4,770 | 4,780 | 1,247,200 |
| 2017/11/14 | 4,845 | 4,875 | 4,815 | 4,830 | 1,260,600 |
| 2017/11/13 | 4,945 | 4,945 | 4,835 | 4,840 | 1,036,300 |
| 2017/11/10 | 4,875 | 4,935 | 4,755 | 4,925 | 2,810,600 |
| 2017/11/09 | 4,870 | 4,925 | 4,735 | 4,805 | 2,050,100 |
| 2017/11/08 | 4,885 | 4,890 | 4,830 | 4,875 | 945,100 |
| 2017/11/07 | 4,765 | 4,890 | 4,755 | 4,875 | 1,259,000 |
| 2017/11/06 | 4,805 | 4,810 | 4,730 | 4,775 | 876,300 |
| 2017/11/02 | 4,780 | 4,800 | 4,750 | 4,800 | 1,207,600 |
| 2017/11/01 | 4,720 | 4,765 | 4,705 | 4,750 | 939,700 |
| 2017/10/31 | 4,695 | 4,715 | 4,675 | 4,705 | 1,034,900 |
| 2017/10/30 | 4,715 | 4,720 | 4,685 | 4,705 | 981,700 |
| 2017/10/27 | 4,700 | 4,725 | 4,680 | 4,710 | 1,015,300 |
| 2017/10/26 | 4,675 | 4,690 | 4,645 | 4,650 | 1,024,900 |
| 2017/10/25 | 4,720 | 4,730 | 4,695 | 4,705 | 951,000 |
| 2017/10/24 | 4,665 | 4,715 | 4,665 | 4,710 | 857,500 |
| 2017/10/23 | 4,675 | 4,680 | 4,645 | 4,665 | 1,315,600 |
| 2017/10/20 | 4,690 | 4,695 | 4,630 | 4,640 | 2,228,600 |
| 2017/10/19 | 4,705 | 4,715 | 4,670 | 4,685 | 841,200 |
| 2017/10/18 | 4,670 | 4,705 | 4,670 | 4,695 | 943,600 |
| 2017/10/17 | 4,680 | 4,685 | 4,645 | 4,660 | 786,600 |
| 2017/10/16 | 4,650 | 4,685 | 4,650 | 4,665 | 821,900 |
| 2017/10/13 | 4,645 | 4,670 | 4,615 | 4,660 | 2,424,700 |
| 2017/10/12 | 4,600 | 4,650 | 4,600 | 4,620 | 992,300 |
| 2017/10/11 | 4,525 | 4,580 | 4,520 | 4,570 | 764,000 |
| 2017/10/10 | 4,465 | 4,525 | 4,465 | 4,520 | 779,500 |
| 2017/10/06 | 4,520 | 4,520 | 4,480 | 4,495 | 882,000 |
| 2017/10/05 | 4,495 | 4,510 | 4,470 | 4,480 | 753,400 |
| 2017/10/04 | 4,475 | 4,520 | 4,465 | 4,490 | 932,500 |
| 2017/10/03 | 4,430 | 4,475 | 4,400 | 4,470 | 1,079,000 |
| 2017/10/02 | 4,425 | 4,460 | 4,405 | 4,430 | 903,200 |
| 2017/09/29 | 4,450 | 4,480 | 4,410 | 4,425 | 1,549,900 |
| 2017/09/28 | 4,420 | 4,465 | 4,405 | 4,450 | 1,371,200 |
| 2017/09/27 | 4,460 | 4,485 | 4,400 | 4,415 | 750,200 |
| 2017/09/26 | 4,470 | 4,500 | 4,470 | 4,490 | 969,000 |
| 2017/09/25 | 4,530 | 4,530 | 4,465 | 4,480 | 732,000 |
| 2017/09/22 | 4,545 | 4,545 | 4,490 | 4,505 | 1,133,800 |
| 2017/09/21 | 4,530 | 4,585 | 4,515 | 4,520 | 1,135,500 |
| 2017/09/20 | 4,475 | 4,530 | 4,475 | 4,500 | 1,309,100 |
| 2017/09/19 | 4,465 | 4,540 | 4,460 | 4,525 | 1,244,800 |
| 2017/09/15 | 4,475 | 4,475 | 4,430 | 4,455 | 1,429,400 |
| 2017/09/14 | 4,455 | 4,490 | 4,445 | 4,475 | 954,100 |
| 2017/09/13 | 4,465 | 4,485 | 4,445 | 4,455 | 681,100 |
| 2017/09/12 | 4,480 | 4,495 | 4,445 | 4,460 | 1,156,300 |
| 2017/09/11 | 4,470 | 4,485 | 4,440 | 4,460 | 1,213,600 |
| 2017/09/08 | 4,395 | 4,420 | 4,375 | 4,400 | 2,721,200 |
| 2017/09/07 | 4,360 | 4,420 | 4,350 | 4,415 | 1,132,100 |
| 2017/09/06 | 4,335 | 4,355 | 4,305 | 4,340 | 1,409,200 |
| 2017/09/05 | 4,335 | 4,340 | 4,300 | 4,315 | 781,100 |
| 2017/09/04 | 4,305 | 4,330 | 4,285 | 4,320 | 980,400 |
| 2017/09/01 | 4,295 | 4,345 | 4,290 | 4,335 | 911,800 |
| 2017/08/31 | 4,230 | 4,255 | 4,215 | 4,250 | 987,700 |
| 2017/08/30 | 4,240 | 4,280 | 4,240 | 4,260 | 665,200 |
| 2017/08/29 | 4,200 | 4,240 | 4,200 | 4,230 | 840,000 |
| 2017/08/28 | 4,185 | 4,250 | 4,165 | 4,245 | 1,048,500 |
| 2017/08/25 | 4,175 | 4,175 | 4,145 | 4,150 | 699,000 |
| 2017/08/24 | 4,100 | 4,160 | 4,095 | 4,130 | 675,600 |
| 2017/08/23 | 4,160 | 4,190 | 4,140 | 4,145 | 707,500 |
| 2017/08/22 | 4,180 | 4,190 | 4,160 | 4,160 | 476,900 |
| 2017/08/21 | 4,215 | 4,225 | 4,185 | 4,195 | 653,700 |
| 2017/08/18 | 4,180 | 4,205 | 4,170 | 4,190 | 827,800 |
| 2017/08/17 | 4,245 | 4,275 | 4,230 | 4,235 | 750,100 |
| 2017/08/16 | 4,240 | 4,260 | 4,225 | 4,225 | 824,500 |
| 2017/08/15 | 4,260 | 4,285 | 4,230 | 4,265 | 740,200 |
| 2017/08/14 | 4,305 | 4,315 | 4,240 | 4,240 | 1,151,200 |
| 2017/08/10 | 4,375 | 4,375 | 4,320 | 4,355 | 1,097,800 |
| 2017/08/09 | 4,330 | 4,380 | 4,300 | 4,370 | 1,620,000 |
| 2017/08/08 | 4,355 | 4,390 | 4,345 | 4,370 | 1,123,400 |
| 2017/08/07 | 4,405 | 4,425 | 4,355 | 4,410 | 1,387,700 |
| 2017/08/04 | 4,360 | 4,380 | 4,305 | 4,325 | 1,775,600 |
| 2017/08/03 | 4,205 | 4,215 | 4,160 | 4,170 | 853,200 |
| 2017/08/02 | 4,220 | 4,255 | 4,180 | 4,180 | 732,900 |
| 2017/08/01 | 4,170 | 4,200 | 4,160 | 4,170 | 884,200 |
| 2017/07/31 | 4,200 | 4,215 | 4,170 | 4,175 | 1,252,500 |
| 2017/07/28 | 4,220 | 4,255 | 4,210 | 4,245 | 851,300 |
| 2017/07/27 | 4,225 | 4,270 | 4,215 | 4,230 | 931,000 |
| 2017/07/26 | 4,255 | 4,260 | 4,235 | 4,240 | 744,800 |
| 2017/07/25 | 4,250 | 4,260 | 4,240 | 4,250 | 858,500 |
| 2017/07/24 | 4,250 | 4,265 | 4,225 | 4,240 | 883,800 |
| 2017/07/21 | 4,270 | 4,295 | 4,260 | 4,285 | 839,400 |
| 2017/07/20 | 4,280 | 4,325 | 4,280 | 4,310 | 824,200 |
| 2017/07/19 | 4,285 | 4,320 | 4,285 | 4,295 | 626,000 |
| 2017/07/18 | 4,315 | 4,320 | 4,275 | 4,300 | 1,121,100 |
| 2017/07/14 | 4,350 | 4,355 | 4,330 | 4,330 | 894,800 |
| 2017/07/13 | 4,330 | 4,375 | 4,325 | 4,330 | 558,500 |
| 2017/07/12 | 4,345 | 4,365 | 4,320 | 4,325 | 721,100 |
| 2017/07/11 | 4,355 | 4,375 | 4,345 | 4,370 | 626,600 |
| 2017/07/10 | 4,350 | 4,360 | 4,320 | 4,345 | 944,300 |
| 2017/07/07 | 4,325 | 4,350 | 4,320 | 4,330 | 920,900 |
| 2017/07/06 | 4,350 | 4,370 | 4,330 | 4,355 | 1,293,400 |
| 2017/07/05 | 4,380 | 4,405 | 4,345 | 4,390 | 768,600 |
| 2017/07/04 | 4,470 | 4,470 | 4,380 | 4,390 | 1,044,900 |
| 2017/07/03 | 4,455 | 4,465 | 4,420 | 4,430 | 804,400 |
| 2017/06/30 | 4,420 | 4,425 | 4,380 | 4,425 | 1,067,500 |
| 2017/06/29 | 4,490 | 4,500 | 4,450 | 4,455 | 753,800 |
| 2017/06/28 | 4,480 | 4,515 | 4,460 | 4,480 | 772,000 |
| 2017/06/27 | 4,520 | 4,535 | 4,500 | 4,520 | 818,700 |
| 2017/06/26 | 4,525 | 4,535 | 4,505 | 4,515 | 675,500 |
| 2017/06/23 | 4,540 | 4,545 | 4,515 | 4,540 | 635,500 |
| 2017/06/22 | 4,520 | 4,545 | 4,500 | 4,510 | 867,100 |
| 2017/06/21 | 4,495 | 4,510 | 4,470 | 4,495 | 966,800 |
| 2017/06/20 | 4,475 | 4,505 | 4,470 | 4,475 | 951,800 |
| 2017/06/19 | 4,425 | 4,480 | 4,415 | 4,450 | 730,900 |
| 2017/06/16 | 4,445 | 4,445 | 4,400 | 4,415 | 1,283,500 |
| 2017/06/15 | 4,370 | 4,430 | 4,365 | 4,405 | 747,400 |
| 2017/06/14 | 4,380 | 4,420 | 4,375 | 4,375 | 754,500 |
| 2017/06/13 | 4,345 | 4,390 | 4,340 | 4,360 | 1,141,400 |
| 2017/06/12 | 4,370 | 4,415 | 4,365 | 4,405 | 975,600 |
| 2017/06/09 | 4,430 | 4,435 | 4,365 | 4,380 | 2,434,000 |
| 2017/06/08 | 4,450 | 4,460 | 4,430 | 4,435 | 1,084,500 |
| 2017/06/07 | 4,445 | 4,465 | 4,430 | 4,455 | 1,007,200 |
| 2017/06/06 | 4,525 | 4,525 | 4,465 | 4,470 | 1,001,200 |
| 2017/06/05 | 4,525 | 4,580 | 4,515 | 4,560 | 901,300 |
| 2017/06/02 | 4,555 | 4,555 | 4,510 | 4,525 | 1,317,400 |
| 2017/06/01 | 4,500 | 4,550 | 4,500 | 4,540 | 1,245,300 |
| 2017/05/31 | 4,480 | 4,510 | 4,465 | 4,500 | 2,748,800 |
| 2017/05/30 | 4,490 | 4,510 | 4,445 | 4,475 | 1,042,400 |
| 2017/05/29 | 4,420 | 4,465 | 4,415 | 4,455 | 508,700 |
| 2017/05/26 | 4,455 | 4,460 | 4,425 | 4,425 | 961,400 |
| 2017/05/25 | 4,465 | 4,465 | 4,415 | 4,430 | 1,224,700 |
| 2017/05/24 | 4,500 | 4,500 | 4,460 | 4,470 | 1,266,700 |
| 2017/05/23 | 4,390 | 4,475 | 4,380 | 4,455 | 1,665,400 |
| 2017/05/22 | 4,330 | 4,355 | 4,320 | 4,325 | 792,700 |
| 2017/05/19 | 4,355 | 4,360 | 4,315 | 4,335 | 1,232,400 |
| 2017/05/18 | 4,345 | 4,380 | 4,340 | 4,365 | 1,199,900 |
| 2017/05/17 | 4,345 | 4,395 | 4,335 | 4,380 | 1,442,100 |
| 2017/05/16 | 4,310 | 4,380 | 4,310 | 4,345 | 1,460,300 |
| 2017/05/15 | 4,335 | 4,400 | 4,320 | 4,380 | 1,368,000 |
| 2017/05/12 | 4,380 | 4,415 | 4,340 | 4,405 | 3,108,000 |
| 2017/05/11 | 4,380 | 4,420 | 4,340 | 4,360 | 2,719,300 |
| 2017/05/10 | 4,220 | 4,225 | 4,165 | 4,175 | 1,068,400 |
| 2017/05/09 | 4,160 | 4,215 | 4,130 | 4,210 | 1,808,800 |
| 2017/05/08 | 4,115 | 4,175 | 4,110 | 4,160 | 1,867,000 |
| 2017/05/02 | 4,070 | 4,075 | 4,045 | 4,065 | 993,200 |
| 2017/05/01 | 4,020 | 4,075 | 4,015 | 4,060 | 673,900 |
| 2017/04/28 | 4,055 | 4,070 | 4,045 | 4,065 | 780,200 |
| 2017/04/27 | 4,025 | 4,065 | 4,020 | 4,060 | 912,400 |
| 2017/04/26 | 4,020 | 4,050 | 4,015 | 4,045 | 1,159,300 |
| 2017/04/25 | 4,025 | 4,045 | 4,010 | 4,045 | 1,216,600 |
| 2017/04/24 | 3,955 | 4,035 | 3,940 | 4,030 | 1,892,200 |
| 2017/04/21 | 3,885 | 3,895 | 3,865 | 3,885 | 1,365,300 |
| 2017/04/20 | 3,920 | 3,930 | 3,850 | 3,855 | 1,603,200 |
| 2017/04/19 | 3,940 | 3,990 | 3,930 | 3,935 | 1,402,500 |
| 2017/04/18 | 3,940 | 3,950 | 3,900 | 3,950 | 1,046,300 |
| 2017/04/17 | 3,865 | 3,930 | 3,860 | 3,920 | 800,000 |
| 2017/04/14 | 3,985 | 3,985 | 3,880 | 3,900 | 2,501,500 |
| 2017/04/13 | 3,895 | 3,920 | 3,875 | 3,915 | 1,099,600 |
| 2017/04/12 | 3,940 | 3,945 | 3,890 | 3,915 | 1,745,000 |
| 2017/04/11 | 3,875 | 3,915 | 3,860 | 3,915 | 1,026,000 |
| 2017/04/10 | 3,900 | 3,915 | 3,855 | 3,865 | 730,500 |
| 2017/04/07 | 3,910 | 3,910 | 3,835 | 3,875 | 1,607,200 |
| 2017/04/06 | 3,920 | 3,955 | 3,845 | 3,865 | 1,459,500 |
| 2017/04/05 | 3,950 | 3,960 | 3,925 | 3,940 | 1,188,300 |
| 2017/04/04 | 3,905 | 3,945 | 3,885 | 3,910 | 1,346,500 |
| 2017/04/03 | 3,895 | 3,930 | 3,880 | 3,910 | 1,065,800 |
| 2017/03/31 | 3,910 | 3,950 | 3,865 | 3,865 | 1,559,200 |
| 2017/03/30 | 3,895 | 3,915 | 3,865 | 3,875 | 819,500 |
| 2017/03/29 | 3,900 | 3,935 | 3,900 | 3,920 | 1,093,300 |
| 2017/03/28 | 3,920 | 3,925 | 3,895 | 3,920 | 1,338,500 |
| 2017/03/27 | 3,920 | 3,920 | 3,870 | 3,880 | 996,300 |
| 2017/03/24 | 3,905 | 3,930 | 3,885 | 3,925 | 1,386,700 |
| 2017/03/23 | 3,900 | 3,920 | 3,870 | 3,900 | 2,021,500 |
| 2017/03/22 | 3,905 | 3,935 | 3,870 | 3,870 | 2,204,500 |
| 2017/03/21 | 3,970 | 4,005 | 3,960 | 3,975 | 788,000 |
| 2017/03/17 | 4,020 | 4,025 | 4,005 | 4,005 | 1,533,000 |
| 2017/03/16 | 4,040 | 4,070 | 4,015 | 4,050 | 1,098,200 |
| 2017/03/15 | 4,005 | 4,050 | 3,995 | 4,050 | 829,600 |
| 2017/03/14 | 3,995 | 4,030 | 3,995 | 4,015 | 720,700 |
| 2017/03/13 | 3,995 | 4,030 | 3,980 | 4,005 | 892,200 |
| 2017/03/10 | 3,945 | 4,005 | 3,945 | 3,995 | 2,465,100 |
| 2017/03/09 | 3,960 | 3,965 | 3,925 | 3,935 | 921,400 |
| 2017/03/08 | 3,920 | 3,940 | 3,905 | 3,915 | 1,275,400 |
| 2017/03/07 | 3,940 | 3,960 | 3,935 | 3,955 | 863,500 |
| 2017/03/06 | 3,965 | 3,985 | 3,940 | 3,955 | 755,700 |
| 2017/03/03 | 4,000 | 4,045 | 3,975 | 3,995 | 1,637,700 |
| 2017/03/02 | 3,990 | 3,995 | 3,945 | 3,985 | 1,697,000 |
| 2017/03/01 | 3,915 | 3,985 | 3,905 | 3,955 | 1,339,000 |
| 2017/02/28 | 3,920 | 3,935 | 3,890 | 3,895 | 1,309,400 |
| 2017/02/27 | 3,920 | 3,920 | 3,880 | 3,905 | 1,039,500 |
| 2017/02/24 | 3,975 | 3,975 | 3,925 | 3,950 | 890,600 |
| 2017/02/23 | 3,975 | 3,980 | 3,955 | 3,975 | 1,071,600 |
| 2017/02/22 | 3,980 | 3,985 | 3,955 | 3,970 | 1,234,900 |
| 2017/02/21 | 3,915 | 3,965 | 3,900 | 3,960 | 1,057,800 |
| 2017/02/20 | 3,865 | 3,905 | 3,850 | 3,895 | 709,300 |
| 2017/02/17 | 3,875 | 3,895 | 3,860 | 3,885 | 869,500 |
| 2017/02/16 | 3,920 | 3,945 | 3,880 | 3,895 | 1,325,400 |
| 2017/02/15 | 3,970 | 3,970 | 3,925 | 3,935 | 1,312,300 |
| 2017/02/14 | 4,035 | 4,050 | 3,920 | 3,920 | 1,978,300 |
| 2017/02/13 | 4,025 | 4,060 | 4,020 | 4,035 | 1,145,500 |
| 2017/02/10 | 4,000 | 4,030 | 3,950 | 3,995 | 2,715,600 |
| 2017/02/09 | 4,050 | 4,050 | 4,000 | 4,020 | 891,400 |
| 2017/02/08 | 4,070 | 4,090 | 4,035 | 4,070 | 767,100 |
| 2017/02/07 | 4,045 | 4,075 | 4,035 | 4,065 | 781,600 |
| 2017/02/06 | 4,115 | 4,120 | 4,060 | 4,085 | 882,300 |
| 2017/02/03 | 4,120 | 4,135 | 4,070 | 4,085 | 1,137,600 |
| 2017/02/02 | 4,135 | 4,155 | 4,085 | 4,095 | 1,120,500 |
| 2017/02/01 | 4,135 | 4,140 | 4,095 | 4,130 | 1,136,600 |
| 2017/01/31 | 4,220 | 4,245 | 4,160 | 4,170 | 1,382,100 |
| 2017/01/30 | 4,250 | 4,275 | 4,240 | 4,275 | 704,800 |
| 2017/01/27 | 4,235 | 4,275 | 4,230 | 4,255 | 1,230,700 |
| 2017/01/26 | 4,210 | 4,220 | 4,180 | 4,205 | 1,536,300 |
| 2017/01/25 | 4,205 | 4,245 | 4,160 | 4,170 | 815,500 |
| 2017/01/24 | 4,155 | 4,210 | 4,155 | 4,155 | 1,159,800 |
| 2017/01/23 | 4,200 | 4,225 | 4,165 | 4,170 | 1,474,400 |
| 2017/01/20 | 4,260 | 4,285 | 4,235 | 4,260 | 1,041,100 |
| 2017/01/19 | 4,245 | 4,295 | 4,235 | 4,275 | 1,077,500 |
| 2017/01/18 | 4,210 | 4,225 | 4,155 | 4,195 | 1,342,100 |
| 2017/01/17 | 4,315 | 4,325 | 4,225 | 4,225 | 959,200 |
| 2017/01/16 | 4,305 | 4,325 | 4,280 | 4,280 | 894,100 |
| 2017/01/13 | 4,280 | 4,330 | 4,275 | 4,325 | 1,256,300 |
| 2017/01/12 | 4,385 | 4,385 | 4,275 | 4,285 | 904,800 |
| 2017/01/11 | 4,415 | 4,415 | 4,350 | 4,370 | 681,300 |
| 2017/01/10 | 4,415 | 4,435 | 4,350 | 4,370 | 1,128,800 |
| 2017/01/06 | 4,395 | 4,405 | 4,375 | 4,390 | 903,200 |
| 2017/01/05 | 4,375 | 4,410 | 4,360 | 4,370 | 1,027,800 |
| 2017/01/04 | 4,340 | 4,415 | 4,310 | 4,410 | 1,504,800 |