テルモ(4543)の株価時系列情報
テルモ(4543)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 4,265 | 4,335 | 4,260 | 4,315 | 851,400 |
| 2016/12/29 | 4,350 | 4,350 | 4,305 | 4,315 | 795,700 |
| 2016/12/28 | 4,370 | 4,370 | 4,310 | 4,355 | 909,800 |
| 2016/12/27 | 4,330 | 4,375 | 4,325 | 4,360 | 1,319,600 |
| 2016/12/26 | 4,300 | 4,335 | 4,275 | 4,325 | 1,053,100 |
| 2016/12/22 | 4,250 | 4,270 | 4,235 | 4,260 | 823,300 |
| 2016/12/21 | 4,310 | 4,310 | 4,245 | 4,270 | 1,305,600 |
| 2016/12/20 | 4,240 | 4,310 | 4,230 | 4,310 | 1,560,800 |
| 2016/12/19 | 4,180 | 4,225 | 4,180 | 4,215 | 918,500 |
| 2016/12/16 | 4,200 | 4,220 | 4,180 | 4,190 | 1,427,000 |
| 2016/12/15 | 4,175 | 4,200 | 4,150 | 4,180 | 1,386,600 |
| 2016/12/14 | 4,195 | 4,215 | 4,165 | 4,170 | 1,218,300 |
| 2016/12/13 | 4,140 | 4,180 | 4,095 | 4,175 | 1,517,700 |
| 2016/12/12 | 4,000 | 4,140 | 3,980 | 4,125 | 2,426,600 |
| 2016/12/09 | 3,940 | 3,955 | 3,900 | 3,940 | 3,318,700 |
| 2016/12/08 | 3,910 | 3,920 | 3,875 | 3,900 | 1,306,500 |
| 2016/12/07 | 3,920 | 3,935 | 3,900 | 3,925 | 1,088,600 |
| 2016/12/06 | 3,990 | 4,005 | 3,925 | 3,930 | 1,378,300 |
| 2016/12/05 | 4,035 | 4,040 | 3,960 | 3,975 | 1,079,000 |
| 2016/12/02 | 4,005 | 4,030 | 3,955 | 3,985 | 1,419,300 |
| 2016/12/01 | 4,085 | 4,115 | 4,010 | 4,015 | 1,834,700 |
| 2016/11/30 | 4,075 | 4,080 | 4,025 | 4,025 | 3,553,900 |
| 2016/11/29 | 4,075 | 4,105 | 4,055 | 4,055 | 1,566,700 |
| 2016/11/28 | 4,140 | 4,140 | 4,090 | 4,115 | 951,700 |
| 2016/11/25 | 4,140 | 4,185 | 4,120 | 4,155 | 1,574,800 |
| 2016/11/24 | 4,115 | 4,120 | 4,075 | 4,110 | 1,405,400 |
| 2016/11/22 | 4,055 | 4,110 | 4,025 | 4,100 | 1,376,900 |
| 2016/11/21 | 4,050 | 4,085 | 4,035 | 4,070 | 1,478,400 |
| 2016/11/18 | 4,040 | 4,050 | 4,005 | 4,035 | 1,638,600 |
| 2016/11/17 | 3,965 | 4,015 | 3,955 | 4,005 | 1,425,600 |
| 2016/11/16 | 3,905 | 3,960 | 3,880 | 3,950 | 1,630,000 |
| 2016/11/15 | 3,905 | 3,910 | 3,840 | 3,865 | 1,298,500 |
| 2016/11/14 | 3,865 | 3,930 | 3,855 | 3,905 | 1,442,800 |
| 2016/11/11 | 4,130 | 4,130 | 3,825 | 3,840 | 3,220,500 |
| 2016/11/10 | 4,040 | 4,045 | 3,930 | 4,000 | 1,904,300 |
| 2016/11/09 | 4,080 | 4,110 | 3,820 | 3,820 | 2,421,500 |
| 2016/11/08 | 4,090 | 4,095 | 4,030 | 4,055 | 868,000 |
| 2016/11/07 | 4,075 | 4,085 | 4,030 | 4,065 | 1,463,200 |
| 2016/11/04 | 3,960 | 3,985 | 3,925 | 3,970 | 1,048,300 |
| 2016/11/02 | 4,045 | 4,050 | 3,980 | 3,985 | 1,068,900 |
| 2016/11/01 | 4,065 | 4,105 | 4,040 | 4,095 | 1,001,900 |
| 2016/10/31 | 4,010 | 4,070 | 4,010 | 4,065 | 759,100 |
| 2016/10/28 | 4,110 | 4,115 | 4,030 | 4,040 | 1,158,800 |
| 2016/10/27 | 4,050 | 4,080 | 4,045 | 4,070 | 718,600 |
| 2016/10/26 | 4,075 | 4,110 | 4,065 | 4,075 | 731,800 |
| 2016/10/25 | 4,070 | 4,080 | 4,035 | 4,070 | 1,064,900 |
| 2016/10/24 | 4,075 | 4,095 | 4,045 | 4,070 | 896,000 |
| 2016/10/21 | 4,105 | 4,110 | 4,070 | 4,080 | 1,101,500 |
| 2016/10/20 | 4,010 | 4,090 | 4,005 | 4,090 | 1,407,800 |
| 2016/10/19 | 4,030 | 4,070 | 4,010 | 4,025 | 1,266,400 |
| 2016/10/18 | 3,945 | 3,960 | 3,925 | 3,950 | 633,200 |
| 2016/10/17 | 3,920 | 3,950 | 3,905 | 3,925 | 798,200 |
| 2016/10/14 | 3,925 | 3,950 | 3,895 | 3,905 | 1,828,600 |
| 2016/10/13 | 3,995 | 4,000 | 3,925 | 3,945 | 810,900 |
| 2016/10/12 | 3,980 | 3,990 | 3,960 | 3,960 | 962,600 |
| 2016/10/11 | 4,000 | 4,020 | 3,970 | 4,020 | 1,015,800 |
| 2016/10/07 | 3,960 | 3,990 | 3,945 | 3,965 | 757,500 |
| 2016/10/06 | 3,950 | 3,960 | 3,920 | 3,950 | 800,300 |
| 2016/10/05 | 3,965 | 3,965 | 3,930 | 3,940 | 806,400 |
| 2016/10/04 | 3,965 | 3,965 | 3,935 | 3,965 | 1,047,800 |
| 2016/10/03 | 3,890 | 3,945 | 3,875 | 3,945 | 960,100 |
| 2016/09/30 | 3,925 | 3,925 | 3,850 | 3,865 | 1,608,900 |
| 2016/09/29 | 3,955 | 3,990 | 3,945 | 3,955 | 909,400 |
| 2016/09/28 | 3,920 | 3,980 | 3,900 | 3,940 | 1,092,100 |
| 2016/09/27 | 3,910 | 4,000 | 3,895 | 4,000 | 1,223,600 |
| 2016/09/26 | 4,020 | 4,020 | 3,935 | 3,950 | 1,175,200 |
| 2016/09/23 | 3,980 | 4,025 | 3,945 | 4,010 | 1,377,800 |
| 2016/09/21 | 3,920 | 3,975 | 3,890 | 3,940 | 1,736,700 |
| 2016/09/20 | 3,910 | 3,950 | 3,910 | 3,920 | 1,223,100 |
| 2016/09/16 | 3,925 | 3,940 | 3,905 | 3,935 | 1,223,200 |
| 2016/09/15 | 3,930 | 3,935 | 3,880 | 3,890 | 1,257,000 |
| 2016/09/14 | 3,955 | 4,000 | 3,945 | 3,955 | 889,300 |
| 2016/09/13 | 3,990 | 3,995 | 3,955 | 3,975 | 654,100 |
| 2016/09/12 | 3,945 | 3,980 | 3,920 | 3,935 | 909,500 |
| 2016/09/09 | 4,075 | 4,080 | 3,985 | 3,985 | 2,353,700 |
| 2016/09/08 | 3,965 | 4,025 | 3,960 | 4,020 | 1,428,400 |
| 2016/09/07 | 3,920 | 3,985 | 3,895 | 3,975 | 1,947,700 |
| 2016/09/06 | 3,945 | 3,995 | 3,945 | 3,965 | 1,638,400 |
| 2016/09/05 | 3,965 | 3,985 | 3,920 | 3,960 | 1,175,800 |
| 2016/09/02 | 3,970 | 3,995 | 3,920 | 3,940 | 2,162,700 |
| 2016/09/01 | 4,000 | 4,025 | 3,960 | 3,980 | 2,009,400 |
| 2016/08/31 | 4,100 | 4,110 | 4,000 | 4,025 | 1,734,100 |
| 2016/08/30 | 4,070 | 4,110 | 4,065 | 4,110 | 921,700 |
| 2016/08/29 | 4,125 | 4,135 | 4,060 | 4,095 | 1,700,000 |
| 2016/08/26 | 4,135 | 4,170 | 4,020 | 4,050 | 2,869,100 |
| 2016/08/25 | 4,230 | 4,290 | 4,215 | 4,260 | 2,023,400 |
| 2016/08/24 | 4,160 | 4,260 | 4,160 | 4,255 | 1,225,300 |
| 2016/08/23 | 4,195 | 4,275 | 4,190 | 4,210 | 1,084,300 |
| 2016/08/22 | 4,200 | 4,230 | 4,170 | 4,210 | 868,500 |
| 2016/08/19 | 4,215 | 4,215 | 4,120 | 4,155 | 1,148,700 |
| 2016/08/18 | 4,250 | 4,285 | 4,190 | 4,195 | 1,329,400 |
| 2016/08/17 | 4,285 | 4,315 | 4,260 | 4,280 | 973,000 |
| 2016/08/16 | 4,470 | 4,470 | 4,305 | 4,310 | 1,677,000 |
| 2016/08/15 | 4,480 | 4,490 | 4,440 | 4,450 | 741,200 |
| 2016/08/12 | 4,475 | 4,515 | 4,435 | 4,515 | 2,003,400 |
| 2016/08/10 | 4,305 | 4,450 | 4,290 | 4,425 | 1,592,500 |
| 2016/08/09 | 4,290 | 4,360 | 4,275 | 4,350 | 1,127,100 |
| 2016/08/08 | 4,375 | 4,375 | 4,240 | 4,315 | 1,522,600 |
| 2016/08/05 | 4,475 | 4,515 | 4,255 | 4,340 | 3,096,200 |
| 2016/08/04 | 4,215 | 4,225 | 4,140 | 4,195 | 1,965,500 |
| 2016/08/03 | 4,290 | 4,330 | 4,210 | 4,220 | 2,401,700 |
| 2016/08/02 | 4,395 | 4,475 | 4,380 | 4,430 | 1,251,400 |
| 2016/08/01 | 4,375 | 4,475 | 4,360 | 4,425 | 1,430,100 |
| 2016/07/29 | 4,430 | 4,495 | 4,345 | 4,435 | 2,035,100 |
| 2016/07/28 | 4,545 | 4,570 | 4,450 | 4,470 | 1,282,100 |
| 2016/07/27 | 4,620 | 4,665 | 4,565 | 4,565 | 1,464,900 |
| 2016/07/26 | 4,620 | 4,650 | 4,560 | 4,590 | 1,382,900 |
| 2016/07/25 | 4,690 | 4,700 | 4,620 | 4,635 | 952,900 |
| 2016/07/22 | 4,685 | 4,720 | 4,630 | 4,665 | 963,400 |
| 2016/07/21 | 4,800 | 4,810 | 4,700 | 4,720 | 1,061,700 |
| 2016/07/20 | 4,735 | 4,785 | 4,720 | 4,775 | 1,354,200 |
| 2016/07/19 | 4,715 | 4,750 | 4,650 | 4,740 | 1,250,300 |
| 2016/07/15 | 4,815 | 4,840 | 4,640 | 4,660 | 1,869,700 |
| 2016/07/14 | 4,785 | 4,835 | 4,770 | 4,825 | 1,356,600 |
| 2016/07/13 | 4,780 | 4,810 | 4,725 | 4,740 | 1,489,100 |
| 2016/07/12 | 4,720 | 4,765 | 4,690 | 4,710 | 1,806,100 |
| 2016/07/11 | 4,525 | 4,660 | 4,525 | 4,630 | 1,352,300 |
| 2016/07/08 | 4,590 | 4,615 | 4,475 | 4,495 | 2,348,500 |
| 2016/07/07 | 4,500 | 4,560 | 4,455 | 4,550 | 1,934,700 |
| 2016/07/06 | 4,575 | 4,605 | 4,515 | 4,570 | 2,284,000 |
| 2016/07/05 | 4,470 | 4,585 | 4,470 | 4,575 | 1,337,100 |
| 2016/07/04 | 4,495 | 4,550 | 4,475 | 4,540 | 1,147,700 |
| 2016/07/01 | 4,400 | 4,530 | 4,395 | 4,530 | 1,485,600 |
| 2016/06/30 | 4,430 | 4,440 | 4,345 | 4,345 | 1,673,300 |
| 2016/06/29 | 4,440 | 4,445 | 4,365 | 4,395 | 1,496,600 |
| 2016/06/28 | 4,280 | 4,390 | 4,260 | 4,345 | 1,308,200 |
| 2016/06/27 | 4,210 | 4,325 | 4,170 | 4,315 | 1,643,400 |
| 2016/06/24 | 4,480 | 4,485 | 4,120 | 4,140 | 2,561,700 |
| 2016/06/23 | 4,465 | 4,465 | 4,400 | 4,440 | 793,600 |
| 2016/06/22 | 4,455 | 4,475 | 4,390 | 4,440 | 1,113,200 |
| 2016/06/21 | 4,385 | 4,500 | 4,365 | 4,495 | 998,000 |
| 2016/06/20 | 4,365 | 4,425 | 4,345 | 4,410 | 1,930,200 |
| 2016/06/17 | 4,385 | 4,405 | 4,315 | 4,330 | 2,228,400 |
| 2016/06/16 | 4,420 | 4,440 | 4,285 | 4,300 | 2,046,900 |
| 2016/06/15 | 4,500 | 4,515 | 4,420 | 4,445 | 1,906,600 |
| 2016/06/14 | 4,540 | 4,570 | 4,490 | 4,510 | 1,424,600 |
| 2016/06/13 | 4,620 | 4,625 | 4,520 | 4,520 | 1,237,700 |
| 2016/06/10 | 4,635 | 4,690 | 4,615 | 4,685 | 2,654,600 |
| 2016/06/09 | 4,625 | 4,665 | 4,615 | 4,645 | 903,600 |
| 2016/06/08 | 4,680 | 4,680 | 4,585 | 4,670 | 910,800 |
| 2016/06/07 | 4,680 | 4,680 | 4,615 | 4,665 | 1,322,300 |
| 2016/06/06 | 4,545 | 4,625 | 4,540 | 4,615 | 1,147,900 |
| 2016/06/03 | 4,610 | 4,630 | 4,570 | 4,615 | 1,003,900 |
| 2016/06/02 | 4,650 | 4,670 | 4,540 | 4,560 | 1,680,600 |
| 2016/06/01 | 4,610 | 4,725 | 4,565 | 4,580 | 1,472,700 |
| 2016/05/31 | 4,620 | 4,665 | 4,580 | 4,660 | 3,915,200 |
| 2016/05/30 | 4,540 | 4,565 | 4,515 | 4,560 | 758,200 |
| 2016/05/27 | 4,490 | 4,505 | 4,455 | 4,490 | 745,100 |
| 2016/05/26 | 4,470 | 4,510 | 4,450 | 4,470 | 1,326,300 |
| 2016/05/25 | 4,475 | 4,480 | 4,415 | 4,420 | 1,310,400 |
| 2016/05/24 | 4,400 | 4,455 | 4,375 | 4,430 | 1,706,800 |
| 2016/05/23 | 4,400 | 4,415 | 4,355 | 4,410 | 1,024,100 |
| 2016/05/20 | 4,335 | 4,385 | 4,320 | 4,385 | 786,600 |
| 2016/05/19 | 4,395 | 4,405 | 4,315 | 4,345 | 1,066,600 |
| 2016/05/18 | 4,355 | 4,385 | 4,305 | 4,345 | 1,224,400 |
| 2016/05/17 | 4,340 | 4,405 | 4,320 | 4,380 | 1,498,500 |
| 2016/05/16 | 4,290 | 4,350 | 4,240 | 4,250 | 1,159,300 |
| 2016/05/13 | 4,295 | 4,340 | 4,235 | 4,305 | 2,315,300 |
| 2016/05/12 | 4,150 | 4,220 | 4,125 | 4,210 | 1,295,000 |
| 2016/05/11 | 4,040 | 4,160 | 4,040 | 4,130 | 2,234,400 |
| 2016/05/10 | 4,210 | 4,265 | 4,185 | 4,250 | 1,604,200 |
| 2016/05/09 | 4,240 | 4,240 | 4,150 | 4,175 | 939,600 |
| 2016/05/06 | 4,185 | 4,220 | 4,125 | 4,175 | 1,710,900 |
| 2016/05/02 | 4,085 | 4,145 | 4,070 | 4,145 | 1,614,600 |
| 2016/04/28 | 4,430 | 4,465 | 4,225 | 4,225 | 2,128,700 |
| 2016/04/27 | 4,430 | 4,440 | 4,355 | 4,390 | 1,908,600 |
| 2016/04/26 | 4,345 | 4,395 | 4,315 | 4,380 | 1,060,400 |
| 2016/04/25 | 4,440 | 4,440 | 4,360 | 4,375 | 1,536,400 |
| 2016/04/22 | 4,360 | 4,445 | 4,350 | 4,445 | 1,700,100 |
| 2016/04/21 | 4,310 | 4,390 | 4,285 | 4,390 | 1,786,900 |
| 2016/04/20 | 4,255 | 4,290 | 4,230 | 4,240 | 1,291,300 |
| 2016/04/19 | 4,190 | 4,240 | 4,175 | 4,225 | 1,826,500 |
| 2016/04/18 | 4,105 | 4,120 | 4,060 | 4,075 | 1,307,300 |
| 2016/04/15 | 4,135 | 4,210 | 4,130 | 4,200 | 1,291,100 |
| 2016/04/14 | 4,120 | 4,195 | 4,095 | 4,190 | 1,570,600 |
| 2016/04/13 | 4,010 | 4,070 | 4,000 | 4,060 | 1,502,100 |
| 2016/04/12 | 3,965 | 4,000 | 3,950 | 3,980 | 954,400 |
| 2016/04/11 | 3,990 | 4,010 | 3,935 | 3,990 | 962,000 |
| 2016/04/08 | 3,970 | 4,065 | 3,935 | 4,015 | 2,068,600 |
| 2016/04/07 | 3,960 | 4,015 | 3,925 | 3,985 | 1,353,100 |
| 2016/04/06 | 3,935 | 3,995 | 3,905 | 3,955 | 1,096,200 |
| 2016/04/05 | 3,990 | 3,990 | 3,915 | 3,935 | 1,503,500 |
| 2016/04/04 | 3,915 | 3,995 | 3,905 | 3,975 | 1,156,400 |
| 2016/04/01 | 4,050 | 4,055 | 3,925 | 3,945 | 1,867,100 |
| 2016/03/31 | 4,160 | 4,170 | 4,035 | 4,035 | 1,461,700 |
| 2016/03/30 | 4,135 | 4,180 | 4,100 | 4,110 | 1,204,500 |
| 2016/03/29 | 4,080 | 4,150 | 4,080 | 4,125 | 1,087,900 |
| 2016/03/28 | 4,175 | 4,175 | 4,085 | 4,120 | 1,350,200 |
| 2016/03/25 | 4,165 | 4,175 | 4,145 | 4,150 | 1,043,500 |
| 2016/03/24 | 4,125 | 4,160 | 4,100 | 4,120 | 1,446,600 |
| 2016/03/23 | 4,110 | 4,145 | 4,105 | 4,125 | 1,159,900 |
| 2016/03/22 | 4,080 | 4,150 | 4,065 | 4,105 | 1,481,300 |
| 2016/03/18 | 4,040 | 4,065 | 3,965 | 4,000 | 1,715,200 |
| 2016/03/17 | 4,060 | 4,130 | 4,030 | 4,050 | 1,632,200 |
| 2016/03/16 | 4,000 | 4,055 | 3,990 | 4,035 | 1,266,200 |
| 2016/03/15 | 4,080 | 4,085 | 4,015 | 4,035 | 1,458,800 |
| 2016/03/14 | 4,055 | 4,095 | 4,040 | 4,075 | 1,401,400 |
| 2016/03/11 | 3,930 | 4,045 | 3,915 | 4,010 | 4,057,300 |
| 2016/03/10 | 3,990 | 4,035 | 3,970 | 4,015 | 1,481,900 |
| 2016/03/09 | 3,990 | 4,025 | 3,940 | 3,970 | 1,667,700 |
| 2016/03/08 | 4,010 | 4,030 | 3,940 | 3,990 | 1,956,400 |
| 2016/03/07 | 3,995 | 4,040 | 3,980 | 4,000 | 1,929,900 |
| 2016/03/04 | 3,905 | 3,995 | 3,865 | 3,970 | 1,767,300 |
| 2016/03/03 | 3,890 | 3,925 | 3,880 | 3,895 | 1,506,000 |
| 2016/03/02 | 3,910 | 3,970 | 3,870 | 3,915 | 2,624,400 |
| 2016/03/01 | 3,850 | 3,910 | 3,840 | 3,895 | 1,669,000 |
| 2016/02/29 | 3,930 | 4,000 | 3,860 | 3,860 | 2,191,200 |
| 2016/02/26 | 3,950 | 4,020 | 3,930 | 3,930 | 1,941,400 |
| 2016/02/25 | 3,900 | 3,940 | 3,870 | 3,910 | 1,986,400 |
| 2016/02/24 | 3,820 | 3,895 | 3,820 | 3,890 | 1,651,700 |
| 2016/02/23 | 3,900 | 3,920 | 3,850 | 3,885 | 1,584,900 |
| 2016/02/22 | 3,825 | 3,905 | 3,815 | 3,885 | 1,883,600 |
| 2016/02/19 | 3,775 | 3,870 | 3,770 | 3,850 | 1,934,600 |
| 2016/02/18 | 3,820 | 3,860 | 3,800 | 3,815 | 2,564,700 |
| 2016/02/17 | 3,810 | 3,855 | 3,685 | 3,750 | 2,749,600 |
| 2016/02/16 | 3,860 | 3,955 | 3,845 | 3,865 | 2,672,300 |
| 2016/02/15 | 3,810 | 3,905 | 3,790 | 3,880 | 3,059,300 |
| 2016/02/12 | 3,700 | 3,770 | 3,605 | 3,695 | 4,346,100 |
| 2016/02/10 | 3,920 | 3,920 | 3,760 | 3,820 | 3,102,700 |
| 2016/02/09 | 3,920 | 3,965 | 3,835 | 3,880 | 2,670,600 |
| 2016/02/08 | 3,950 | 4,095 | 3,935 | 4,080 | 2,171,700 |
| 2016/02/05 | 4,035 | 4,190 | 3,965 | 4,000 | 4,957,500 |
| 2016/02/04 | 3,805 | 3,830 | 3,740 | 3,785 | 1,275,500 |
| 2016/02/03 | 3,860 | 3,890 | 3,780 | 3,835 | 1,714,700 |
| 2016/02/02 | 3,820 | 3,945 | 3,815 | 3,920 | 1,309,500 |
| 2016/02/01 | 3,800 | 3,875 | 3,795 | 3,860 | 1,630,700 |
| 2016/01/29 | 3,685 | 3,810 | 3,590 | 3,780 | 3,333,800 |
| 2016/01/28 | 3,620 | 3,655 | 3,565 | 3,620 | 1,090,800 |
| 2016/01/27 | 3,585 | 3,660 | 3,580 | 3,645 | 1,164,000 |
| 2016/01/26 | 3,555 | 3,590 | 3,530 | 3,545 | 1,724,100 |
| 2016/01/25 | 3,625 | 3,640 | 3,570 | 3,615 | 1,361,500 |
| 2016/01/22 | 3,545 | 3,595 | 3,465 | 3,575 | 2,125,600 |
| 2016/01/21 | 3,490 | 3,580 | 3,415 | 3,425 | 2,340,400 |
| 2016/01/20 | 3,600 | 3,615 | 3,495 | 3,505 | 2,095,600 |
| 2016/01/19 | 3,560 | 3,610 | 3,540 | 3,585 | 1,768,200 |
| 2016/01/18 | 3,610 | 3,655 | 3,560 | 3,585 | 2,038,200 |
| 2016/01/15 | 3,735 | 3,750 | 3,645 | 3,670 | 1,534,900 |
| 2016/01/14 | 3,625 | 3,670 | 3,590 | 3,665 | 1,974,100 |
| 2016/01/13 | 3,625 | 3,700 | 3,600 | 3,695 | 1,383,500 |
| 2016/01/12 | 3,600 | 3,665 | 3,560 | 3,580 | 2,086,500 |
| 2016/01/08 | 3,590 | 3,745 | 3,590 | 3,685 | 2,787,600 |
| 2016/01/07 | 3,730 | 3,755 | 3,650 | 3,655 | 1,605,100 |
| 2016/01/06 | 3,700 | 3,775 | 3,695 | 3,730 | 1,549,000 |
| 2016/01/05 | 3,670 | 3,745 | 3,665 | 3,700 | 1,154,300 |
| 2016/01/04 | 3,710 | 3,780 | 3,665 | 3,680 | 1,732,200 |