テルモ(4543)の株価時系列情報
テルモ(4543)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 4,700 | 4,710 | 4,680 | 4,680 | 210,200 |
| 2006/12/28 | 4,740 | 4,740 | 4,690 | 4,710 | 407,900 |
| 2006/12/27 | 4,730 | 4,750 | 4,700 | 4,730 | 335,900 |
| 2006/12/26 | 4,760 | 4,770 | 4,710 | 4,730 | 453,300 |
| 2006/12/25 | 4,700 | 4,760 | 4,700 | 4,750 | 699,900 |
| 2006/12/22 | 4,640 | 4,700 | 4,620 | 4,700 | 882,200 |
| 2006/12/21 | 4,620 | 4,680 | 4,610 | 4,650 | 1,048,800 |
| 2006/12/20 | 4,590 | 4,590 | 4,550 | 4,570 | 835,200 |
| 2006/12/19 | 4,640 | 4,640 | 4,580 | 4,590 | 474,400 |
| 2006/12/18 | 4,620 | 4,660 | 4,600 | 4,630 | 699,400 |
| 2006/12/15 | 4,630 | 4,660 | 4,620 | 4,620 | 562,600 |
| 2006/12/14 | 4,630 | 4,670 | 4,590 | 4,610 | 706,600 |
| 2006/12/13 | 4,620 | 4,640 | 4,580 | 4,630 | 619,800 |
| 2006/12/12 | 4,670 | 4,680 | 4,620 | 4,620 | 585,000 |
| 2006/12/11 | 4,620 | 4,680 | 4,600 | 4,630 | 805,600 |
| 2006/12/08 | 4,540 | 4,600 | 4,540 | 4,560 | 3,439,000 |
| 2006/12/07 | 4,610 | 4,650 | 4,580 | 4,590 | 1,201,100 |
| 2006/12/06 | 4,630 | 4,640 | 4,550 | 4,600 | 1,349,800 |
| 2006/12/05 | 4,650 | 4,710 | 4,630 | 4,640 | 984,100 |
| 2006/12/04 | 4,690 | 4,700 | 4,640 | 4,650 | 723,600 |
| 2006/12/01 | 4,750 | 4,750 | 4,710 | 4,710 | 752,100 |
| 2006/11/30 | 4,690 | 4,720 | 4,680 | 4,700 | 614,100 |
| 2006/11/29 | 4,680 | 4,740 | 4,660 | 4,690 | 720,100 |
| 2006/11/28 | 4,690 | 4,710 | 4,610 | 4,660 | 836,800 |
| 2006/11/27 | 4,600 | 4,750 | 4,600 | 4,720 | 795,500 |
| 2006/11/24 | 4,610 | 4,650 | 4,600 | 4,640 | 706,000 |
| 2006/11/22 | 4,690 | 4,690 | 4,620 | 4,690 | 810,500 |
| 2006/11/21 | 4,770 | 4,780 | 4,690 | 4,710 | 713,700 |
| 2006/11/20 | 4,720 | 4,780 | 4,700 | 4,720 | 908,000 |
| 2006/11/17 | 4,770 | 4,810 | 4,730 | 4,730 | 617,600 |
| 2006/11/16 | 4,790 | 4,800 | 4,730 | 4,740 | 549,800 |
| 2006/11/15 | 4,830 | 4,830 | 4,790 | 4,810 | 804,500 |
| 2006/11/14 | 4,810 | 4,840 | 4,780 | 4,820 | 1,069,000 |
| 2006/11/13 | 4,760 | 4,810 | 4,730 | 4,800 | 685,800 |
| 2006/11/10 | 4,740 | 4,820 | 4,740 | 4,800 | 1,538,400 |
| 2006/11/09 | 4,810 | 4,810 | 4,720 | 4,780 | 700,200 |
| 2006/11/08 | 4,780 | 4,830 | 4,750 | 4,800 | 1,292,900 |
| 2006/11/07 | 4,790 | 4,790 | 4,730 | 4,740 | 558,000 |
| 2006/11/06 | 4,710 | 4,780 | 4,690 | 4,770 | 836,700 |
| 2006/11/02 | 4,640 | 4,730 | 4,640 | 4,710 | 866,200 |
| 2006/11/01 | 4,680 | 4,710 | 4,660 | 4,680 | 1,128,100 |
| 2006/10/31 | 4,550 | 4,750 | 4,520 | 4,730 | 2,674,000 |
| 2006/10/30 | 4,640 | 4,730 | 4,510 | 4,540 | 1,127,300 |
| 2006/10/27 | 4,730 | 4,790 | 4,690 | 4,690 | 1,303,800 |
| 2006/10/26 | 4,620 | 4,750 | 4,610 | 4,720 | 1,452,300 |
| 2006/10/25 | 4,610 | 4,650 | 4,600 | 4,610 | 557,700 |
| 2006/10/24 | 4,570 | 4,600 | 4,540 | 4,600 | 708,900 |
| 2006/10/23 | 4,530 | 4,590 | 4,520 | 4,560 | 788,900 |
| 2006/10/20 | 4,490 | 4,520 | 4,460 | 4,510 | 438,300 |
| 2006/10/19 | 4,550 | 4,550 | 4,460 | 4,470 | 591,500 |
| 2006/10/18 | 4,470 | 4,530 | 4,460 | 4,510 | 1,033,800 |
| 2006/10/17 | 4,480 | 4,490 | 4,430 | 4,450 | 1,256,400 |
| 2006/10/16 | 4,530 | 4,550 | 4,500 | 4,530 | 953,900 |
| 2006/10/13 | 4,570 | 4,600 | 4,530 | 4,540 | 1,994,800 |
| 2006/10/12 | 4,660 | 4,670 | 4,570 | 4,570 | 1,213,100 |
| 2006/10/11 | 4,630 | 4,670 | 4,580 | 4,610 | 783,000 |
| 2006/10/10 | 4,650 | 4,700 | 4,580 | 4,590 | 889,800 |
| 2006/10/06 | 4,710 | 4,730 | 4,660 | 4,680 | 781,800 |
| 2006/10/05 | 4,650 | 4,680 | 4,610 | 4,660 | 812,400 |
| 2006/10/04 | 4,580 | 4,650 | 4,530 | 4,580 | 897,100 |
| 2006/10/03 | 4,580 | 4,620 | 4,530 | 4,560 | 619,000 |
| 2006/10/02 | 4,480 | 4,600 | 4,450 | 4,570 | 972,900 |
| 2006/09/29 | 4,450 | 4,480 | 4,400 | 4,480 | 535,900 |
| 2006/09/28 | 4,420 | 4,490 | 4,420 | 4,470 | 568,500 |
| 2006/09/27 | 4,450 | 4,460 | 4,400 | 4,460 | 602,200 |
| 2006/09/26 | 4,430 | 4,440 | 4,360 | 4,410 | 436,900 |
| 2006/09/25 | 4,370 | 4,470 | 4,340 | 4,400 | 1,198,000 |
| 2006/09/22 | 4,520 | 4,520 | 4,410 | 4,440 | 769,400 |
| 2006/09/21 | 4,500 | 4,570 | 4,450 | 4,560 | 1,531,300 |
| 2006/09/20 | 4,370 | 4,510 | 4,360 | 4,450 | 1,643,800 |
| 2006/09/19 | 4,320 | 4,390 | 4,310 | 4,320 | 566,600 |
| 2006/09/15 | 4,330 | 4,350 | 4,260 | 4,290 | 459,700 |
| 2006/09/14 | 4,310 | 4,360 | 4,290 | 4,330 | 860,400 |
| 2006/09/13 | 4,290 | 4,310 | 4,240 | 4,250 | 497,500 |
| 2006/09/12 | 4,270 | 4,290 | 4,210 | 4,240 | 712,600 |
| 2006/09/11 | 4,310 | 4,320 | 4,250 | 4,260 | 608,100 |
| 2006/09/08 | 4,300 | 4,360 | 4,270 | 4,330 | 2,571,500 |
| 2006/09/07 | 4,250 | 4,320 | 4,240 | 4,310 | 631,300 |
| 2006/09/06 | 4,290 | 4,310 | 4,260 | 4,300 | 560,500 |
| 2006/09/05 | 4,350 | 4,360 | 4,300 | 4,330 | 516,500 |
| 2006/09/04 | 4,390 | 4,410 | 4,340 | 4,360 | 496,100 |
| 2006/09/01 | 4,360 | 4,390 | 4,330 | 4,360 | 499,300 |
| 2006/08/31 | 4,310 | 4,430 | 4,290 | 4,400 | 839,100 |
| 2006/08/30 | 4,330 | 4,340 | 4,290 | 4,330 | 555,600 |
| 2006/08/29 | 4,210 | 4,360 | 4,200 | 4,340 | 1,168,600 |
| 2006/08/28 | 4,230 | 4,250 | 4,170 | 4,180 | 459,500 |
| 2006/08/25 | 4,200 | 4,290 | 4,180 | 4,250 | 636,300 |
| 2006/08/24 | 4,250 | 4,250 | 4,160 | 4,170 | 432,700 |
| 2006/08/23 | 4,250 | 4,270 | 4,220 | 4,230 | 427,700 |
| 2006/08/22 | 4,230 | 4,300 | 4,210 | 4,270 | 575,100 |
| 2006/08/21 | 4,220 | 4,260 | 4,150 | 4,200 | 627,800 |
| 2006/08/18 | 4,230 | 4,270 | 4,190 | 4,230 | 473,600 |
| 2006/08/17 | 4,260 | 4,290 | 4,230 | 4,230 | 652,200 |
| 2006/08/16 | 4,290 | 4,310 | 4,260 | 4,300 | 504,800 |
| 2006/08/15 | 4,260 | 4,260 | 4,210 | 4,250 | 440,200 |
| 2006/08/14 | 4,170 | 4,290 | 4,150 | 4,250 | 551,400 |
| 2006/08/11 | 4,170 | 4,190 | 4,150 | 4,160 | 887,100 |
| 2006/08/10 | 4,200 | 4,250 | 4,190 | 4,200 | 906,900 |
| 2006/08/09 | 4,180 | 4,200 | 4,130 | 4,200 | 1,082,000 |
| 2006/08/08 | 4,100 | 4,200 | 4,070 | 4,200 | 999,400 |
| 2006/08/07 | 4,100 | 4,140 | 4,060 | 4,060 | 803,400 |
| 2006/08/04 | 4,100 | 4,170 | 4,090 | 4,110 | 754,300 |
| 2006/08/03 | 4,040 | 4,110 | 4,030 | 4,090 | 569,000 |
| 2006/08/02 | 4,050 | 4,070 | 4,010 | 4,060 | 533,400 |
| 2006/08/01 | 4,040 | 4,100 | 4,040 | 4,090 | 752,500 |
| 2006/07/31 | 4,190 | 4,220 | 4,110 | 4,140 | 1,037,400 |
| 2006/07/28 | 4,050 | 4,060 | 4,030 | 4,040 | 557,700 |
| 2006/07/27 | 3,980 | 4,070 | 3,980 | 4,070 | 937,400 |
| 2006/07/26 | 4,000 | 4,030 | 3,960 | 4,020 | 965,100 |
| 2006/07/25 | 3,980 | 4,080 | 3,960 | 4,030 | 3,014,100 |
| 2006/07/24 | 3,750 | 3,810 | 3,690 | 3,790 | 506,900 |
| 2006/07/21 | 3,760 | 3,780 | 3,720 | 3,750 | 361,800 |
| 2006/07/20 | 3,770 | 3,800 | 3,680 | 3,790 | 734,600 |
| 2006/07/19 | 3,650 | 3,750 | 3,630 | 3,720 | 1,041,700 |
| 2006/07/18 | 3,660 | 3,680 | 3,600 | 3,620 | 708,000 |
| 2006/07/14 | 3,600 | 3,710 | 3,600 | 3,670 | 1,297,100 |
| 2006/07/13 | 3,710 | 3,770 | 3,650 | 3,690 | 905,100 |
| 2006/07/12 | 3,800 | 3,830 | 3,730 | 3,760 | 550,000 |
| 2006/07/11 | 3,810 | 3,860 | 3,760 | 3,810 | 652,100 |
| 2006/07/10 | 3,700 | 3,810 | 3,670 | 3,810 | 730,300 |
| 2006/07/07 | 3,750 | 3,780 | 3,730 | 3,750 | 416,700 |
| 2006/07/06 | 3,710 | 3,740 | 3,670 | 3,720 | 386,700 |
| 2006/07/05 | 3,730 | 3,760 | 3,710 | 3,740 | 342,300 |
| 2006/07/04 | 3,770 | 3,800 | 3,760 | 3,760 | 388,300 |
| 2006/07/03 | 3,790 | 3,810 | 3,750 | 3,770 | 516,500 |
| 2006/06/30 | 3,820 | 3,850 | 3,760 | 3,820 | 1,117,600 |
| 2006/06/29 | 3,640 | 3,730 | 3,620 | 3,720 | 982,600 |
| 2006/06/28 | 3,600 | 3,630 | 3,570 | 3,630 | 943,300 |
| 2006/06/27 | 3,620 | 3,640 | 3,590 | 3,620 | 755,700 |
| 2006/06/26 | 3,560 | 3,610 | 3,540 | 3,580 | 548,200 |
| 2006/06/23 | 3,590 | 3,610 | 3,540 | 3,600 | 525,600 |
| 2006/06/22 | 3,560 | 3,630 | 3,560 | 3,630 | 878,500 |
| 2006/06/21 | 3,590 | 3,590 | 3,530 | 3,550 | 698,300 |
| 2006/06/20 | 3,580 | 3,610 | 3,540 | 3,560 | 812,700 |
| 2006/06/19 | 3,540 | 3,630 | 3,520 | 3,610 | 546,300 |
| 2006/06/16 | 3,600 | 3,620 | 3,530 | 3,570 | 1,177,100 |
| 2006/06/15 | 3,510 | 3,540 | 3,450 | 3,520 | 960,500 |
| 2006/06/14 | 3,510 | 3,630 | 3,490 | 3,530 | 1,236,400 |
| 2006/06/13 | 3,620 | 3,670 | 3,560 | 3,560 | 723,700 |
| 2006/06/12 | 3,700 | 3,730 | 3,660 | 3,700 | 585,900 |
| 2006/06/09 | 3,660 | 3,740 | 3,610 | 3,700 | 3,624,300 |
| 2006/06/08 | 3,810 | 3,830 | 3,670 | 3,710 | 1,186,500 |
| 2006/06/07 | 3,900 | 3,950 | 3,830 | 3,850 | 1,288,700 |
| 2006/06/06 | 3,880 | 3,900 | 3,850 | 3,860 | 465,700 |
| 2006/06/05 | 3,930 | 3,950 | 3,900 | 3,910 | 574,900 |
| 2006/06/02 | 3,930 | 3,970 | 3,900 | 3,960 | 1,055,500 |
| 2006/06/01 | 3,990 | 3,990 | 3,900 | 3,920 | 721,600 |
| 2006/05/31 | 3,880 | 3,990 | 3,850 | 3,990 | 1,193,500 |
| 2006/05/30 | 3,890 | 3,950 | 3,880 | 3,930 | 663,800 |
| 2006/05/29 | 3,970 | 3,970 | 3,900 | 3,920 | 472,400 |
| 2006/05/26 | 3,910 | 3,960 | 3,890 | 3,950 | 403,200 |
| 2006/05/25 | 3,900 | 3,940 | 3,860 | 3,880 | 615,400 |
| 2006/05/24 | 3,830 | 3,900 | 3,800 | 3,900 | 895,400 |
| 2006/05/23 | 3,920 | 3,920 | 3,830 | 3,840 | 800,500 |
| 2006/05/22 | 3,930 | 3,950 | 3,870 | 3,880 | 703,500 |
| 2006/05/19 | 3,890 | 3,930 | 3,850 | 3,910 | 750,100 |
| 2006/05/18 | 3,870 | 3,980 | 3,860 | 3,890 | 1,098,800 |
| 2006/05/17 | 3,930 | 3,970 | 3,900 | 3,920 | 1,387,600 |
| 2006/05/16 | 3,900 | 4,000 | 3,860 | 3,890 | 1,251,000 |
| 2006/05/15 | 3,830 | 3,910 | 3,820 | 3,900 | 975,700 |
| 2006/05/12 | 3,950 | 3,950 | 3,840 | 3,900 | 1,844,500 |
| 2006/05/11 | 3,990 | 4,070 | 3,970 | 4,060 | 1,692,500 |
| 2006/05/10 | 4,010 | 4,020 | 3,930 | 3,960 | 1,863,500 |
| 2006/05/09 | 4,000 | 4,070 | 3,990 | 4,060 | 762,900 |
| 2006/05/08 | 4,000 | 4,040 | 3,980 | 4,010 | 1,072,200 |
| 2006/05/02 | 3,960 | 4,010 | 3,940 | 4,000 | 1,122,500 |
| 2006/05/01 | 4,010 | 4,020 | 3,920 | 3,970 | 822,400 |
| 2006/04/28 | 3,880 | 4,080 | 3,880 | 4,080 | 1,742,500 |
| 2006/04/27 | 3,840 | 3,910 | 3,830 | 3,870 | 1,128,700 |
| 2006/04/26 | 3,790 | 3,880 | 3,770 | 3,860 | 676,700 |
| 2006/04/25 | 3,830 | 3,840 | 3,780 | 3,840 | 719,900 |
| 2006/04/24 | 3,870 | 3,870 | 3,760 | 3,790 | 952,100 |
| 2006/04/21 | 3,840 | 3,900 | 3,800 | 3,860 | 863,900 |
| 2006/04/20 | 3,860 | 3,880 | 3,840 | 3,850 | 455,800 |
| 2006/04/19 | 3,840 | 3,860 | 3,820 | 3,850 | 616,000 |
| 2006/04/18 | 3,810 | 3,850 | 3,780 | 3,810 | 728,700 |
| 2006/04/17 | 3,850 | 3,850 | 3,790 | 3,790 | 388,400 |
| 2006/04/14 | 3,870 | 3,870 | 3,820 | 3,850 | 1,002,600 |
| 2006/04/13 | 3,790 | 3,840 | 3,790 | 3,820 | 707,700 |
| 2006/04/12 | 3,790 | 3,810 | 3,760 | 3,770 | 499,900 |
| 2006/04/11 | 3,760 | 3,830 | 3,760 | 3,810 | 644,600 |
| 2006/04/10 | 3,790 | 3,800 | 3,770 | 3,780 | 365,400 |
| 2006/04/07 | 3,790 | 3,830 | 3,780 | 3,830 | 409,300 |
| 2006/04/06 | 3,760 | 3,790 | 3,730 | 3,790 | 1,202,700 |
| 2006/04/05 | 3,810 | 3,840 | 3,760 | 3,780 | 837,800 |
| 2006/04/04 | 3,810 | 3,860 | 3,790 | 3,830 | 992,600 |
| 2006/04/03 | 3,880 | 3,960 | 3,850 | 3,860 | 1,041,600 |
| 2006/03/31 | 3,810 | 3,880 | 3,760 | 3,870 | 726,300 |
| 2006/03/30 | 3,850 | 3,860 | 3,780 | 3,810 | 603,800 |
| 2006/03/29 | 3,760 | 3,840 | 3,720 | 3,820 | 445,000 |
| 2006/03/28 | 3,750 | 3,790 | 3,710 | 3,780 | 430,200 |
| 2006/03/27 | 3,730 | 3,830 | 3,730 | 3,810 | 528,000 |
| 2006/03/24 | 3,750 | 3,790 | 3,730 | 3,780 | 330,100 |
| 2006/03/23 | 3,740 | 3,800 | 3,740 | 3,780 | 488,600 |
| 2006/03/22 | 3,800 | 3,820 | 3,750 | 3,780 | 465,600 |
| 2006/03/20 | 3,770 | 3,860 | 3,760 | 3,830 | 659,500 |
| 2006/03/17 | 3,760 | 3,790 | 3,720 | 3,790 | 549,700 |
| 2006/03/16 | 3,720 | 3,800 | 3,710 | 3,760 | 1,145,900 |
| 2006/03/15 | 3,670 | 3,730 | 3,670 | 3,710 | 360,400 |
| 2006/03/14 | 3,730 | 3,740 | 3,650 | 3,650 | 420,800 |
| 2006/03/13 | 3,710 | 3,750 | 3,690 | 3,740 | 603,800 |
| 2006/03/10 | 3,640 | 3,720 | 3,630 | 3,680 | 3,179,800 |
| 2006/03/09 | 3,610 | 3,650 | 3,600 | 3,650 | 985,300 |
| 2006/03/08 | 3,590 | 3,620 | 3,570 | 3,590 | 732,400 |
| 2006/03/07 | 3,610 | 3,610 | 3,550 | 3,570 | 440,500 |
| 2006/03/06 | 3,570 | 3,600 | 3,510 | 3,600 | 502,200 |
| 2006/03/03 | 3,580 | 3,600 | 3,560 | 3,560 | 628,000 |
| 2006/03/02 | 3,610 | 3,610 | 3,550 | 3,600 | 808,600 |
| 2006/03/01 | 3,530 | 3,630 | 3,510 | 3,610 | 1,441,100 |
| 2006/02/28 | 3,520 | 3,560 | 3,500 | 3,560 | 1,002,600 |
| 2006/02/27 | 3,520 | 3,530 | 3,480 | 3,480 | 667,600 |
| 2006/02/24 | 3,520 | 3,520 | 3,490 | 3,510 | 470,900 |
| 2006/02/23 | 3,500 | 3,530 | 3,480 | 3,530 | 868,700 |
| 2006/02/22 | 3,480 | 3,500 | 3,450 | 3,470 | 718,200 |
| 2006/02/21 | 3,430 | 3,470 | 3,410 | 3,460 | 1,032,500 |
| 2006/02/20 | 3,410 | 3,440 | 3,380 | 3,410 | 1,078,700 |
| 2006/02/17 | 3,410 | 3,430 | 3,380 | 3,400 | 764,600 |
| 2006/02/16 | 3,430 | 3,460 | 3,410 | 3,440 | 550,800 |
| 2006/02/15 | 3,460 | 3,490 | 3,400 | 3,400 | 728,600 |
| 2006/02/14 | 3,410 | 3,450 | 3,380 | 3,450 | 1,219,300 |
| 2006/02/13 | 3,470 | 3,480 | 3,410 | 3,410 | 1,055,800 |
| 2006/02/10 | 3,490 | 3,540 | 3,430 | 3,460 | 2,049,300 |
| 2006/02/09 | 3,430 | 3,470 | 3,410 | 3,460 | 916,700 |
| 2006/02/08 | 3,410 | 3,430 | 3,380 | 3,380 | 931,400 |
| 2006/02/07 | 3,450 | 3,470 | 3,410 | 3,410 | 980,000 |
| 2006/02/06 | 3,530 | 3,540 | 3,440 | 3,470 | 859,100 |
| 2006/02/03 | 3,560 | 3,690 | 3,510 | 3,530 | 4,434,000 |
| 2006/02/02 | 3,390 | 3,430 | 3,380 | 3,420 | 971,000 |
| 2006/02/01 | 3,360 | 3,380 | 3,350 | 3,350 | 838,100 |
| 2006/01/31 | 3,390 | 3,400 | 3,330 | 3,350 | 2,004,300 |
| 2006/01/30 | 3,430 | 3,450 | 3,400 | 3,410 | 820,100 |
| 2006/01/27 | 3,370 | 3,420 | 3,360 | 3,420 | 1,469,800 |
| 2006/01/26 | 3,390 | 3,400 | 3,330 | 3,360 | 1,776,800 |
| 2006/01/25 | 3,480 | 3,490 | 3,410 | 3,410 | 1,337,600 |
| 2006/01/24 | 3,510 | 3,580 | 3,490 | 3,560 | 764,200 |
| 2006/01/23 | 3,450 | 3,500 | 3,420 | 3,440 | 507,300 |
| 2006/01/20 | 3,540 | 3,570 | 3,480 | 3,500 | 1,188,200 |
| 2006/01/19 | 3,550 | 3,580 | 3,500 | 3,560 | 950,900 |
| 2006/01/18 | 3,610 | 3,640 | 3,550 | 3,580 | 1,732,100 |
| 2006/01/17 | 3,560 | 3,670 | 3,520 | 3,590 | 1,540,600 |
| 2006/01/16 | 3,550 | 3,640 | 3,530 | 3,600 | 974,800 |
| 2006/01/13 | 3,600 | 3,610 | 3,530 | 3,560 | 1,700,100 |
| 2006/01/12 | 3,580 | 3,600 | 3,530 | 3,550 | 1,241,900 |
| 2006/01/11 | 3,470 | 3,570 | 3,450 | 3,570 | 1,257,000 |
| 2006/01/10 | 3,490 | 3,500 | 3,440 | 3,460 | 1,257,700 |
| 2006/01/06 | 3,480 | 3,500 | 3,440 | 3,480 | 1,464,200 |
| 2006/01/05 | 3,580 | 3,580 | 3,540 | 3,560 | 675,600 |
| 2006/01/04 | 3,560 | 3,560 | 3,510 | 3,560 | 505,500 |