ケー・エフ・シー(3420)の株価時系列情報
ケー・エフ・シー(3420)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/26 | 640 | 640 | 640 | 640 | 1,000 |
| 2006/12/18 | 640 | 640 | 640 | 640 | 5,000 |
| 2006/12/15 | 654 | 654 | 654 | 654 | 3,000 |
| 2006/12/14 | 645 | 645 | 645 | 645 | 2,000 |
| 2006/12/04 | 625 | 625 | 625 | 625 | 1,000 |
| 2006/12/01 | 620 | 620 | 620 | 620 | 1,000 |
| 2006/11/30 | 659 | 659 | 650 | 650 | 3,000 |
| 2006/11/29 | 659 | 659 | 659 | 659 | 1,000 |
| 2006/11/27 | 631 | 631 | 631 | 631 | 1,000 |
| 2006/11/15 | 670 | 670 | 670 | 670 | 4,000 |
| 2006/11/14 | 670 | 670 | 660 | 660 | 2,000 |
| 2006/11/10 | 670 | 670 | 670 | 670 | 1,000 |
| 2006/10/31 | 695 | 695 | 695 | 695 | 2,000 |
| 2006/10/13 | 695 | 695 | 695 | 695 | 4,000 |
| 2006/09/29 | 685 | 685 | 685 | 685 | 1,000 |
| 2006/09/26 | 694 | 694 | 685 | 685 | 3,000 |
| 2006/09/19 | 685 | 685 | 685 | 685 | 1,000 |
| 2006/09/15 | 705 | 705 | 705 | 705 | 4,000 |
| 2006/09/14 | 705 | 705 | 705 | 705 | 1,000 |
| 2006/09/13 | 680 | 685 | 672 | 685 | 4,000 |
| 2006/09/06 | 680 | 680 | 680 | 680 | 1,000 |
| 2006/09/01 | 691 | 691 | 691 | 691 | 1,000 |
| 2006/08/31 | 671 | 671 | 671 | 671 | 1,000 |
| 2006/08/29 | 671 | 671 | 671 | 671 | 1,000 |
| 2006/08/28 | 671 | 671 | 671 | 671 | 4,000 |
| 2006/08/15 | 691 | 691 | 691 | 691 | 4,000 |
| 2006/08/14 | 691 | 691 | 691 | 691 | 2,000 |
| 2006/07/31 | 700 | 700 | 700 | 700 | 1,000 |
| 2006/07/26 | 700 | 700 | 700 | 700 | 2,000 |
| 2006/07/14 | 700 | 700 | 700 | 700 | 6,000 |
| 2006/06/30 | 700 | 700 | 700 | 700 | 2,000 |
| 2006/06/26 | 679 | 679 | 679 | 679 | 1,000 |
| 2006/06/15 | 669 | 669 | 669 | 669 | 3,000 |
| 2006/06/14 | 659 | 659 | 659 | 659 | 1,000 |
| 2006/06/13 | 660 | 660 | 660 | 660 | 1,000 |
| 2006/05/31 | 693 | 693 | 693 | 693 | 1,000 |
| 2006/05/26 | 693 | 693 | 693 | 693 | 1,000 |
| 2006/05/15 | 700 | 700 | 700 | 700 | 4,000 |
| 2006/05/12 | 637 | 670 | 637 | 670 | 2,000 |
| 2006/05/02 | 677 | 677 | 677 | 677 | 7,000 |
| 2006/04/28 | 688 | 688 | 688 | 688 | 1,000 |
| 2006/04/20 | 660 | 660 | 660 | 660 | 1,000 |
| 2006/04/17 | 700 | 700 | 700 | 700 | 2,000 |
| 2006/04/14 | 700 | 700 | 700 | 700 | 10,000 |
| 2006/04/12 | 700 | 700 | 699 | 700 | 6,000 |
| 2006/04/07 | 700 | 700 | 700 | 700 | 5,000 |
| 2006/04/06 | 700 | 700 | 700 | 700 | 3,000 |
| 2006/04/04 | 711 | 711 | 700 | 700 | 5,000 |
| 2006/04/03 | 720 | 720 | 720 | 720 | 3,000 |
| 2006/03/31 | 700 | 719 | 700 | 719 | 2,000 |
| 2006/03/29 | 694 | 694 | 694 | 694 | 3,000 |
| 2006/03/27 | 700 | 700 | 700 | 700 | 1,000 |
| 2006/03/22 | 690 | 700 | 690 | 700 | 2,000 |
| 2006/03/20 | 690 | 690 | 690 | 690 | 5,000 |
| 2006/03/16 | 690 | 690 | 685 | 685 | 2,000 |
| 2006/03/15 | 680 | 680 | 680 | 680 | 4,000 |
| 2006/02/28 | 680 | 680 | 680 | 680 | 7,000 |
| 2006/02/27 | 680 | 680 | 679 | 679 | 10,000 |
| 2006/02/24 | 690 | 690 | 690 | 690 | 1,000 |
| 2006/02/22 | 660 | 660 | 660 | 660 | 1,000 |
| 2006/02/15 | 660 | 660 | 660 | 660 | 5,000 |
| 2006/02/07 | 665 | 665 | 635 | 645 | 4,000 |
| 2006/02/06 | 675 | 675 | 675 | 675 | 1,000 |
| 2006/01/31 | 672 | 672 | 672 | 672 | 1,000 |
| 2006/01/26 | 660 | 671 | 660 | 671 | 2,000 |
| 2006/01/25 | 690 | 690 | 690 | 690 | 1,000 |
| 2006/01/18 | 685 | 685 | 680 | 680 | 3,000 |
| 2006/01/17 | 690 | 690 | 690 | 690 | 1,000 |
| 2006/01/16 | 690 | 690 | 690 | 690 | 1,000 |
| 2006/01/13 | 700 | 700 | 700 | 700 | 4,000 |
| 2006/01/12 | 699 | 700 | 699 | 700 | 2,000 |
| 2006/01/04 | 680 | 680 | 680 | 680 | 2,000 |