ケー・エフ・シー(3420)の株価時系列情報
ケー・エフ・シー(3420)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 860 | 860 | 860 | 860 | 1,000 |
| 2004/12/27 | 860 | 860 | 860 | 860 | 1,000 |
| 2004/12/24 | 850 | 850 | 850 | 850 | 1,000 |
| 2004/12/15 | 860 | 860 | 860 | 860 | 4,000 |
| 2004/12/13 | 860 | 860 | 860 | 860 | 1,000 |
| 2004/12/07 | 880 | 880 | 880 | 880 | 3,000 |
| 2004/12/06 | 878 | 880 | 878 | 880 | 3,000 |
| 2004/11/30 | 884 | 884 | 884 | 884 | 1,000 |
| 2004/11/26 | 884 | 884 | 884 | 884 | 2,000 |
| 2004/11/22 | 884 | 884 | 884 | 884 | 1,000 |
| 2004/11/19 | 874 | 874 | 874 | 874 | 2,000 |
| 2004/11/17 | 820 | 820 | 820 | 820 | 1,000 |
| 2004/11/16 | 820 | 820 | 820 | 820 | 1,000 |
| 2004/11/15 | 890 | 890 | 842 | 842 | 4,000 |
| 2004/10/29 | 900 | 900 | 900 | 900 | 1,000 |
| 2004/10/26 | 900 | 900 | 900 | 900 | 1,000 |
| 2004/10/15 | 900 | 900 | 900 | 900 | 4,000 |
| 2004/09/30 | 910 | 910 | 910 | 910 | 2,000 |
| 2004/09/27 | 910 | 910 | 910 | 910 | 1,000 |
| 2004/09/15 | 900 | 900 | 900 | 900 | 4,000 |
| 2004/09/07 | 900 | 900 | 900 | 900 | 1,000 |
| 2004/08/26 | 900 | 900 | 900 | 900 | 1,000 |
| 2004/08/13 | 900 | 900 | 900 | 900 | 4,000 |
| 2004/08/06 | 899 | 899 | 899 | 899 | 3,000 |
| 2004/07/30 | 900 | 900 | 900 | 900 | 1,000 |
| 2004/07/26 | 900 | 900 | 900 | 900 | 1,000 |
| 2004/07/21 | 900 | 900 | 900 | 900 | 10,000 |
| 2004/07/15 | 900 | 900 | 900 | 900 | 5,000 |
| 2004/06/30 | 900 | 900 | 900 | 900 | 1,000 |
| 2004/06/28 | 899 | 899 | 899 | 899 | 1,000 |
| 2004/06/23 | 910 | 910 | 850 | 900 | 11,000 |
| 2004/06/15 | 910 | 910 | 910 | 910 | 3,000 |
| 2004/06/04 | 910 | 910 | 910 | 910 | 10,000 |
| 2004/05/31 | 910 | 910 | 910 | 910 | 1,000 |
| 2004/05/27 | 910 | 910 | 910 | 910 | 1,000 |
| 2004/05/14 | 910 | 910 | 910 | 910 | 4,000 |
| 2004/04/30 | 900 | 900 | 900 | 900 | 2,000 |
| 2004/04/27 | 900 | 900 | 900 | 900 | 2,000 |
| 2004/04/26 | 900 | 900 | 900 | 900 | 4,000 |
| 2004/04/23 | 900 | 900 | 900 | 900 | 2,000 |
| 2004/04/20 | 900 | 900 | 900 | 900 | 2,000 |
| 2004/04/15 | 900 | 900 | 900 | 900 | 3,000 |
| 2004/04/13 | 900 | 900 | 900 | 900 | 3,000 |
| 2004/03/31 | 900 | 900 | 900 | 900 | 1,000 |
| 2004/03/26 | 900 | 900 | 900 | 900 | 2,000 |
| 2004/03/22 | 900 | 900 | 900 | 900 | 3,000 |
| 2004/03/19 | 900 | 900 | 900 | 900 | 3,000 |
| 2004/03/18 | 900 | 900 | 900 | 900 | 3,000 |
| 2004/03/15 | 910 | 910 | 910 | 910 | 4,000 |
| 2004/03/04 | 910 | 910 | 910 | 910 | 2,000 |
| 2004/02/26 | 915 | 915 | 915 | 915 | 2,000 |
| 2004/02/20 | 915 | 915 | 915 | 915 | 1,000 |
| 2004/02/16 | 928 | 928 | 928 | 928 | 2,000 |
| 2004/02/13 | 935 | 935 | 935 | 935 | 3,000 |
| 2004/02/06 | 940 | 940 | 940 | 940 | 3,000 |
| 2004/02/05 | 940 | 940 | 940 | 940 | 3,000 |
| 2004/01/30 | 940 | 940 | 940 | 940 | 2,000 |
| 2004/01/26 | 945 | 945 | 945 | 945 | 5,000 |
| 2004/01/20 | 914 | 914 | 914 | 914 | 1,000 |
| 2004/01/16 | 945 | 945 | 945 | 945 | 3,000 |
| 2004/01/15 | 945 | 945 | 945 | 945 | 7,000 |