ケー・エフ・シー(3420)の株価時系列情報
ケー・エフ・シー(3420)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 947 | 947 | 947 | 947 | 1,000 |
| 2003/12/26 | 947 | 947 | 947 | 947 | 1,000 |
| 2003/12/24 | 947 | 947 | 947 | 947 | 1,000 |
| 2003/12/15 | 947 | 947 | 947 | 947 | 7,000 |
| 2003/12/12 | 967 | 967 | 967 | 967 | 4,000 |
| 2003/12/11 | 968 | 968 | 968 | 968 | 2,000 |
| 2003/11/28 | 969 | 969 | 969 | 969 | 1,000 |
| 2003/11/26 | 971 | 971 | 971 | 971 | 1,000 |
| 2003/11/17 | 972 | 972 | 972 | 972 | 3,000 |
| 2003/11/14 | 972 | 972 | 972 | 972 | 3,000 |
| 2003/11/12 | 973 | 973 | 973 | 973 | 1,000 |
| 2003/10/31 | 997 | 997 | 997 | 997 | 1,000 |
| 2003/10/27 | 999 | 999 | 999 | 999 | 2,000 |
| 2003/10/15 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 2003/09/30 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 2003/09/26 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 2003/09/12 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 2003/09/04 | 970 | 970 | 970 | 970 | 2,000 |
| 2003/08/29 | 970 | 970 | 970 | 970 | 1,000 |
| 2003/08/26 | 969 | 969 | 969 | 969 | 2,000 |
| 2003/08/22 | 969 | 969 | 969 | 969 | 1,000 |
| 2003/08/15 | 969 | 969 | 969 | 969 | 3,000 |
| 2003/07/31 | 969 | 969 | 969 | 969 | 1,000 |
| 2003/07/28 | 970 | 970 | 970 | 970 | 2,000 |
| 2003/07/15 | 970 | 970 | 970 | 970 | 5,000 |
| 2003/07/10 | 970 | 970 | 970 | 970 | 1,000 |
| 2003/07/08 | 965 | 965 | 965 | 965 | 1,000 |
| 2003/07/04 | 965 | 965 | 965 | 965 | 1,000 |
| 2003/07/02 | 965 | 965 | 965 | 965 | 1,000 |
| 2003/06/26 | 965 | 965 | 965 | 965 | 1,000 |
| 2003/06/24 | 965 | 965 | 965 | 965 | 7,000 |
| 2003/06/17 | 960 | 960 | 960 | 960 | 1,000 |
| 2003/06/16 | 960 | 960 | 960 | 960 | 5,000 |
| 2003/06/13 | 965 | 965 | 965 | 965 | 3,000 |
| 2003/05/30 | 965 | 965 | 965 | 965 | 1,000 |
| 2003/05/28 | 965 | 965 | 965 | 965 | 6,000 |
| 2003/05/26 | 965 | 965 | 965 | 965 | 4,000 |
| 2003/05/21 | 965 | 965 | 965 | 965 | 3,000 |
| 2003/05/20 | 970 | 970 | 970 | 970 | 68,000 |
| 2003/05/19 | 965 | 965 | 965 | 965 | 1,000 |
| 2003/05/15 | 970 | 970 | 970 | 970 | 3,000 |
| 2003/04/30 | 970 | 970 | 970 | 970 | 1,000 |
| 2003/04/28 | 970 | 970 | 970 | 970 | 2,000 |
| 2003/04/15 | 970 | 970 | 970 | 970 | 3,000 |
| 2003/03/26 | 980 | 980 | 980 | 980 | 1,000 |
| 2003/03/14 | 990 | 990 | 990 | 990 | 3,000 |
| 2003/03/13 | 979 | 979 | 979 | 979 | 1,000 |
| 2003/02/28 | 980 | 980 | 980 | 980 | 1,000 |
| 2003/02/26 | 975 | 975 | 975 | 975 | 1,000 |
| 2003/02/25 | 935 | 935 | 935 | 935 | 2,000 |
| 2003/02/21 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2003/02/17 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 2003/02/12 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2003/02/05 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 2003/01/31 | 999 | 999 | 999 | 999 | 1,000 |
| 2003/01/27 | 990 | 990 | 990 | 990 | 3,000 |
| 2003/01/24 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2003/01/16 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |