アズマハウス(3293)の株価時系列情報
アズマハウス(3293)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 770 | 772 | 768 | 771 | 1,600 |
| 2024/04/25 | 771 | 771 | 766 | 770 | 1,000 |
| 2024/04/24 | 769 | 772 | 768 | 768 | 1,000 |
| 2024/04/23 | 769 | 769 | 767 | 767 | 3,800 |
| 2024/04/22 | 766 | 768 | 766 | 768 | 500 |
| 2024/04/19 | 762 | 762 | 760 | 762 | 2,200 |
| 2024/04/18 | 766 | 766 | 766 | 766 | 300 |
| 2024/04/17 | 765 | 768 | 761 | 763 | 4,600 |
| 2024/04/16 | 770 | 774 | 766 | 766 | 5,300 |
| 2024/04/15 | 774 | 774 | 770 | 773 | 1,200 |
| 2024/04/12 | 770 | 776 | 770 | 775 | 2,500 |
| 2024/04/11 | 771 | 774 | 769 | 773 | 1,500 |
| 2024/04/10 | 766 | 770 | 766 | 770 | 1,700 |
| 2024/04/09 | 769 | 770 | 765 | 769 | 6,000 |
| 2024/04/08 | 770 | 780 | 767 | 770 | 38,900 |
| 2024/04/05 | 776 | 776 | 765 | 768 | 7,000 |
| 2024/04/04 | 780 | 781 | 776 | 776 | 6,600 |
| 2024/04/03 | 776 | 782 | 766 | 780 | 9,100 |
| 2024/04/02 | 777 | 778 | 774 | 776 | 5,500 |
| 2024/04/01 | 782 | 782 | 772 | 774 | 12,000 |
| 2024/03/29 | 772 | 773 | 769 | 772 | 13,800 |
| 2024/03/28 | 766 | 768 | 763 | 764 | 16,300 |
| 2024/03/27 | 785 | 786 | 773 | 777 | 28,100 |
| 2024/03/26 | 787 | 787 | 780 | 784 | 5,600 |
| 2024/03/25 | 781 | 788 | 781 | 788 | 2,800 |
| 2024/03/22 | 780 | 790 | 778 | 790 | 15,500 |
| 2024/03/21 | 780 | 780 | 776 | 780 | 9,900 |
| 2024/03/19 | 775 | 777 | 772 | 777 | 4,900 |
| 2024/03/18 | 773 | 775 | 772 | 775 | 1,100 |
| 2024/03/15 | 772 | 773 | 768 | 773 | 2,000 |
| 2024/03/14 | 769 | 772 | 769 | 772 | 1,300 |
| 2024/03/13 | 774 | 776 | 770 | 771 | 1,800 |
| 2024/03/12 | 772 | 774 | 769 | 774 | 1,500 |
| 2024/03/11 | 776 | 776 | 769 | 773 | 3,700 |
| 2024/03/08 | 773 | 779 | 770 | 773 | 16,200 |
| 2024/03/07 | 774 | 775 | 770 | 775 | 4,500 |
| 2024/03/06 | 774 | 775 | 768 | 772 | 10,100 |
| 2024/03/05 | 770 | 772 | 767 | 771 | 1,300 |
| 2024/03/04 | 775 | 775 | 767 | 773 | 6,900 |
| 2024/03/01 | 775 | 775 | 769 | 772 | 13,100 |
| 2024/02/29 | 770 | 772 | 769 | 772 | 14,400 |
| 2024/02/28 | 770 | 774 | 770 | 773 | 10,300 |
| 2024/02/27 | 770 | 770 | 768 | 768 | 4,800 |
| 2024/02/26 | 770 | 770 | 762 | 768 | 10,900 |
| 2024/02/22 | 768 | 772 | 768 | 770 | 9,100 |
| 2024/02/21 | 765 | 769 | 762 | 762 | 3,200 |
| 2024/02/20 | 762 | 766 | 762 | 765 | 2,100 |
| 2024/02/19 | 760 | 762 | 760 | 760 | 12,600 |
| 2024/02/16 | 758 | 765 | 755 | 760 | 7,800 |
| 2024/02/15 | 760 | 765 | 760 | 761 | 6,800 |
| 2024/02/14 | 770 | 770 | 763 | 767 | 3,300 |
| 2024/02/13 | 777 | 777 | 766 | 766 | 7,800 |
| 2024/02/09 | 774 | 774 | 767 | 767 | 6,800 |
| 2024/02/08 | 776 | 776 | 772 | 774 | 2,000 |
| 2024/02/07 | 774 | 775 | 770 | 775 | 8,400 |
| 2024/02/06 | 775 | 776 | 773 | 775 | 3,700 |
| 2024/02/05 | 771 | 776 | 770 | 775 | 11,000 |
| 2024/02/02 | 772 | 772 | 768 | 768 | 4,100 |
| 2024/02/01 | 770 | 770 | 769 | 769 | 1,200 |
| 2024/01/31 | 774 | 774 | 766 | 770 | 6,200 |
| 2024/01/30 | 770 | 770 | 767 | 770 | 7,100 |
| 2024/01/29 | 773 | 773 | 768 | 768 | 3,900 |
| 2024/01/26 | 769 | 769 | 765 | 766 | 4,400 |
| 2024/01/25 | 767 | 768 | 765 | 768 | 700 |
| 2024/01/24 | 765 | 770 | 764 | 764 | 3,500 |
| 2024/01/23 | 770 | 771 | 764 | 769 | 2,800 |
| 2024/01/22 | 770 | 770 | 764 | 770 | 3,100 |
| 2024/01/19 | 770 | 773 | 764 | 765 | 3,200 |
| 2024/01/18 | 767 | 772 | 767 | 770 | 1,700 |
| 2024/01/17 | 770 | 772 | 766 | 772 | 5,900 |
| 2024/01/16 | 765 | 768 | 764 | 766 | 4,200 |
| 2024/01/15 | 762 | 767 | 758 | 765 | 7,600 |
| 2024/01/12 | 761 | 762 | 758 | 761 | 6,300 |
| 2024/01/11 | 762 | 762 | 759 | 762 | 5,300 |
| 2024/01/10 | 759 | 763 | 757 | 761 | 8,200 |
| 2024/01/09 | 756 | 758 | 755 | 758 | 6,400 |
| 2024/01/05 | 759 | 759 | 754 | 754 | 5,000 |
| 2024/01/04 | 754 | 755 | 752 | 754 | 3,100 |