アズマハウス(3293)の株価時系列情報
アズマハウス(3293)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 1,670 | 1,733 | 1,666 | 1,700 | 127,800 |
| 2013/12/27 | 1,654 | 1,655 | 1,622 | 1,655 | 49,600 |
| 2013/12/26 | 1,606 | 1,655 | 1,605 | 1,643 | 75,000 |
| 2013/12/25 | 1,623 | 1,628 | 1,604 | 1,605 | 75,900 |
| 2013/12/24 | 1,650 | 1,655 | 1,617 | 1,623 | 57,700 |
| 2013/12/20 | 1,653 | 1,668 | 1,626 | 1,633 | 92,900 |
| 2013/12/19 | 1,657 | 1,681 | 1,640 | 1,641 | 87,700 |
| 2013/12/18 | 1,635 | 1,715 | 1,623 | 1,645 | 338,400 |
| 2013/12/17 | 1,760 | 1,887 | 1,651 | 1,658 | 2,501,800 |