アズマハウス(3293)の株価時系列情報
アズマハウス(3293)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/10/04 | 729 | 735 | 729 | 735 | 1,600 |
| 2024/10/03 | 742 | 742 | 726 | 727 | 16,700 |
| 2024/10/02 | 734 | 742 | 732 | 732 | 3,000 |
| 2024/10/01 | 733 | 744 | 733 | 734 | 1,500 |
| 2024/09/30 | 733 | 733 | 727 | 730 | 10,900 |
| 2024/09/27 | 730 | 735 | 729 | 735 | 6,700 |
| 2024/09/26 | 745 | 746 | 743 | 743 | 3,300 |
| 2024/09/25 | 744 | 745 | 740 | 744 | 5,000 |
| 2024/09/24 | 744 | 744 | 736 | 743 | 7,100 |
| 2024/09/20 | 740 | 743 | 740 | 743 | 1,600 |
| 2024/09/19 | 740 | 742 | 737 | 741 | 500 |
| 2024/09/18 | 736 | 737 | 734 | 735 | 1,700 |
| 2024/09/17 | 738 | 738 | 736 | 736 | 800 |
| 2024/09/13 | 738 | 740 | 736 | 738 | 3,100 |
| 2024/09/12 | 743 | 743 | 735 | 740 | 4,400 |
| 2024/09/11 | 742 | 742 | 735 | 736 | 8,200 |
| 2024/09/10 | 737 | 737 | 732 | 736 | 2,500 |
| 2024/09/09 | 727 | 740 | 725 | 734 | 8,300 |
| 2024/09/06 | 735 | 735 | 725 | 734 | 3,700 |
| 2024/09/05 | 728 | 731 | 722 | 726 | 5,200 |
| 2024/09/04 | 730 | 735 | 725 | 725 | 7,600 |
| 2024/09/03 | 739 | 739 | 737 | 738 | 1,600 |
| 2024/09/02 | 738 | 738 | 735 | 736 | 3,200 |
| 2024/08/30 | 738 | 739 | 733 | 737 | 7,200 |
| 2024/08/29 | 729 | 733 | 729 | 733 | 4,300 |
| 2024/08/28 | 732 | 732 | 730 | 732 | 3,200 |
| 2024/08/27 | 728 | 732 | 728 | 730 | 3,100 |
| 2024/08/26 | 731 | 731 | 725 | 726 | 7,700 |
| 2024/08/23 | 729 | 731 | 724 | 726 | 7,700 |
| 2024/08/22 | 731 | 731 | 726 | 728 | 4,700 |
| 2024/08/21 | 730 | 731 | 728 | 729 | 6,400 |
| 2024/08/20 | 739 | 739 | 728 | 730 | 6,900 |
| 2024/08/19 | 738 | 738 | 730 | 734 | 2,300 |
| 2024/08/16 | 736 | 740 | 728 | 728 | 7,900 |
| 2024/08/15 | 729 | 734 | 728 | 732 | 1,900 |
| 2024/08/14 | 727 | 734 | 727 | 728 | 4,800 |
| 2024/08/13 | 730 | 733 | 729 | 730 | 5,400 |
| 2024/08/09 | 726 | 726 | 711 | 714 | 4,800 |
| 2024/08/08 | 720 | 720 | 707 | 717 | 4,000 |
| 2024/08/07 | 700 | 718 | 696 | 709 | 14,400 |
| 2024/08/06 | 679 | 719 | 679 | 703 | 21,300 |
| 2024/08/05 | 742 | 742 | 676 | 676 | 43,000 |
| 2024/08/02 | 766 | 776 | 756 | 757 | 12,700 |
| 2024/08/01 | 777 | 777 | 769 | 769 | 700 |
| 2024/07/31 | 777 | 778 | 773 | 777 | 4,800 |
| 2024/07/30 | 773 | 777 | 773 | 777 | 2,300 |
| 2024/07/29 | 775 | 777 | 773 | 776 | 2,500 |
| 2024/07/26 | 769 | 775 | 769 | 773 | 7,100 |
| 2024/07/25 | 767 | 771 | 766 | 769 | 2,400 |
| 2024/07/24 | 770 | 770 | 768 | 770 | 5,000 |
| 2024/07/23 | 770 | 772 | 769 | 770 | 2,300 |
| 2024/07/22 | 769 | 772 | 769 | 772 | 4,800 |
| 2024/07/19 | 765 | 769 | 765 | 769 | 4,800 |
| 2024/07/18 | 776 | 776 | 769 | 771 | 8,400 |
| 2024/07/17 | 777 | 778 | 775 | 777 | 700 |
| 2024/07/16 | 777 | 777 | 770 | 777 | 6,100 |
| 2024/07/12 | 774 | 777 | 774 | 776 | 500 |
| 2024/07/11 | 772 | 775 | 771 | 773 | 4,200 |
| 2024/07/10 | 773 | 774 | 768 | 774 | 12,100 |
| 2024/07/09 | 775 | 775 | 774 | 774 | 3,400 |
| 2024/07/08 | 772 | 777 | 771 | 777 | 2,900 |
| 2024/07/05 | 778 | 778 | 776 | 776 | 600 |
| 2024/07/04 | 775 | 780 | 775 | 778 | 400 |
| 2024/07/03 | 776 | 778 | 776 | 778 | 1,500 |
| 2024/07/02 | 776 | 776 | 776 | 776 | 2,600 |
| 2024/07/01 | 780 | 781 | 774 | 776 | 3,400 |
| 2024/06/28 | 780 | 782 | 774 | 782 | 8,400 |
| 2024/06/27 | 775 | 776 | 773 | 776 | 3,000 |
| 2024/06/26 | 776 | 776 | 775 | 776 | 3,400 |
| 2024/06/25 | 775 | 776 | 771 | 776 | 4,400 |
| 2024/06/24 | 774 | 774 | 773 | 773 | 3,000 |
| 2024/06/21 | 773 | 774 | 771 | 774 | 1,900 |
| 2024/06/20 | 769 | 772 | 767 | 772 | 1,600 |
| 2024/06/19 | 769 | 771 | 769 | 771 | 500 |
| 2024/06/18 | 772 | 772 | 771 | 772 | 2,200 |
| 2024/06/17 | 769 | 772 | 764 | 771 | 8,300 |
| 2024/06/14 | 768 | 773 | 768 | 769 | 1,000 |
| 2024/06/13 | 770 | 771 | 768 | 768 | 900 |
| 2024/06/12 | 774 | 774 | 770 | 771 | 2,200 |
| 2024/06/11 | 770 | 775 | 770 | 775 | 4,200 |
| 2024/06/10 | 769 | 769 | 768 | 768 | 500 |
| 2024/06/07 | 768 | 769 | 767 | 769 | 600 |
| 2024/06/06 | 768 | 769 | 767 | 767 | 600 |
| 2024/06/05 | 767 | 769 | 766 | 766 | 2,000 |
| 2024/06/04 | 769 | 769 | 769 | 769 | 1,100 |
| 2024/06/03 | 769 | 770 | 766 | 767 | 3,200 |
| 2024/05/31 | 770 | 770 | 767 | 769 | 3,500 |
| 2024/05/30 | 765 | 768 | 764 | 768 | 3,100 |
| 2024/05/29 | 767 | 770 | 766 | 766 | 4,500 |
| 2024/05/28 | 769 | 770 | 764 | 764 | 6,700 |
| 2024/05/27 | 769 | 769 | 767 | 768 | 700 |
| 2024/05/24 | 770 | 770 | 767 | 767 | 2,800 |
| 2024/05/23 | 768 | 770 | 766 | 767 | 2,200 |
| 2024/05/22 | 771 | 771 | 768 | 768 | 1,900 |
| 2024/05/21 | 771 | 772 | 769 | 772 | 400 |
| 2024/05/20 | 765 | 768 | 764 | 768 | 8,600 |
| 2024/05/17 | 767 | 771 | 763 | 768 | 11,300 |
| 2024/05/16 | 771 | 771 | 765 | 767 | 4,500 |
| 2024/05/15 | 773 | 775 | 773 | 774 | 1,400 |
| 2024/05/14 | 773 | 775 | 773 | 773 | 400 |
| 2024/05/13 | 771 | 775 | 771 | 775 | 1,900 |
| 2024/05/10 | 767 | 774 | 767 | 773 | 2,100 |
| 2024/05/09 | 770 | 772 | 767 | 767 | 2,900 |
| 2024/05/08 | 773 | 775 | 770 | 770 | 2,000 |
| 2024/05/07 | 771 | 771 | 770 | 771 | 3,600 |
| 2024/05/02 | 773 | 773 | 767 | 771 | 1,100 |
| 2024/05/01 | 770 | 778 | 770 | 773 | 1,400 |
| 2024/04/30 | 776 | 776 | 760 | 769 | 7,400 |
| 2024/04/26 | 770 | 772 | 768 | 771 | 1,600 |
| 2024/04/25 | 771 | 771 | 766 | 770 | 1,000 |
| 2024/04/24 | 769 | 772 | 768 | 768 | 1,000 |
| 2024/04/23 | 769 | 769 | 767 | 767 | 3,800 |
| 2024/04/22 | 766 | 768 | 766 | 768 | 500 |
| 2024/04/19 | 762 | 762 | 760 | 762 | 2,200 |
| 2024/04/18 | 766 | 766 | 766 | 766 | 300 |
| 2024/04/17 | 765 | 768 | 761 | 763 | 4,600 |
| 2024/04/16 | 770 | 774 | 766 | 766 | 5,300 |
| 2024/04/15 | 774 | 774 | 770 | 773 | 1,200 |
| 2024/04/12 | 770 | 776 | 770 | 775 | 2,500 |
| 2024/04/11 | 771 | 774 | 769 | 773 | 1,500 |
| 2024/04/10 | 766 | 770 | 766 | 770 | 1,700 |
| 2024/04/09 | 769 | 770 | 765 | 769 | 6,000 |
| 2024/04/08 | 770 | 780 | 767 | 770 | 38,900 |
| 2024/04/05 | 776 | 776 | 765 | 768 | 7,000 |
| 2024/04/04 | 780 | 781 | 776 | 776 | 6,600 |
| 2024/04/03 | 776 | 782 | 766 | 780 | 9,100 |
| 2024/04/02 | 777 | 778 | 774 | 776 | 5,500 |
| 2024/04/01 | 782 | 782 | 772 | 774 | 12,000 |
| 2024/03/29 | 772 | 773 | 769 | 772 | 13,800 |
| 2024/03/28 | 766 | 768 | 763 | 764 | 16,300 |
| 2024/03/27 | 785 | 786 | 773 | 777 | 28,100 |
| 2024/03/26 | 787 | 787 | 780 | 784 | 5,600 |
| 2024/03/25 | 781 | 788 | 781 | 788 | 2,800 |
| 2024/03/22 | 780 | 790 | 778 | 790 | 15,500 |
| 2024/03/21 | 780 | 780 | 776 | 780 | 9,900 |
| 2024/03/19 | 775 | 777 | 772 | 777 | 4,900 |
| 2024/03/18 | 773 | 775 | 772 | 775 | 1,100 |
| 2024/03/15 | 772 | 773 | 768 | 773 | 2,000 |
| 2024/03/14 | 769 | 772 | 769 | 772 | 1,300 |
| 2024/03/13 | 774 | 776 | 770 | 771 | 1,800 |
| 2024/03/12 | 772 | 774 | 769 | 774 | 1,500 |
| 2024/03/11 | 776 | 776 | 769 | 773 | 3,700 |
| 2024/03/08 | 773 | 779 | 770 | 773 | 16,200 |
| 2024/03/07 | 774 | 775 | 770 | 775 | 4,500 |
| 2024/03/06 | 774 | 775 | 768 | 772 | 10,100 |
| 2024/03/05 | 770 | 772 | 767 | 771 | 1,300 |
| 2024/03/04 | 775 | 775 | 767 | 773 | 6,900 |
| 2024/03/01 | 775 | 775 | 769 | 772 | 13,100 |
| 2024/02/29 | 770 | 772 | 769 | 772 | 14,400 |
| 2024/02/28 | 770 | 774 | 770 | 773 | 10,300 |
| 2024/02/27 | 770 | 770 | 768 | 768 | 4,800 |
| 2024/02/26 | 770 | 770 | 762 | 768 | 10,900 |
| 2024/02/22 | 768 | 772 | 768 | 770 | 9,100 |
| 2024/02/21 | 765 | 769 | 762 | 762 | 3,200 |
| 2024/02/20 | 762 | 766 | 762 | 765 | 2,100 |
| 2024/02/19 | 760 | 762 | 760 | 760 | 12,600 |
| 2024/02/16 | 758 | 765 | 755 | 760 | 7,800 |
| 2024/02/15 | 760 | 765 | 760 | 761 | 6,800 |
| 2024/02/14 | 770 | 770 | 763 | 767 | 3,300 |
| 2024/02/13 | 777 | 777 | 766 | 766 | 7,800 |
| 2024/02/09 | 774 | 774 | 767 | 767 | 6,800 |
| 2024/02/08 | 776 | 776 | 772 | 774 | 2,000 |
| 2024/02/07 | 774 | 775 | 770 | 775 | 8,400 |
| 2024/02/06 | 775 | 776 | 773 | 775 | 3,700 |
| 2024/02/05 | 771 | 776 | 770 | 775 | 11,000 |
| 2024/02/02 | 772 | 772 | 768 | 768 | 4,100 |
| 2024/02/01 | 770 | 770 | 769 | 769 | 1,200 |
| 2024/01/31 | 774 | 774 | 766 | 770 | 6,200 |
| 2024/01/30 | 770 | 770 | 767 | 770 | 7,100 |
| 2024/01/29 | 773 | 773 | 768 | 768 | 3,900 |
| 2024/01/26 | 769 | 769 | 765 | 766 | 4,400 |
| 2024/01/25 | 767 | 768 | 765 | 768 | 700 |
| 2024/01/24 | 765 | 770 | 764 | 764 | 3,500 |
| 2024/01/23 | 770 | 771 | 764 | 769 | 2,800 |
| 2024/01/22 | 770 | 770 | 764 | 770 | 3,100 |
| 2024/01/19 | 770 | 773 | 764 | 765 | 3,200 |
| 2024/01/18 | 767 | 772 | 767 | 770 | 1,700 |
| 2024/01/17 | 770 | 772 | 766 | 772 | 5,900 |
| 2024/01/16 | 765 | 768 | 764 | 766 | 4,200 |
| 2024/01/15 | 762 | 767 | 758 | 765 | 7,600 |
| 2024/01/12 | 761 | 762 | 758 | 761 | 6,300 |
| 2024/01/11 | 762 | 762 | 759 | 762 | 5,300 |
| 2024/01/10 | 759 | 763 | 757 | 761 | 8,200 |
| 2024/01/09 | 756 | 758 | 755 | 758 | 6,400 |
| 2024/01/05 | 759 | 759 | 754 | 754 | 5,000 |
| 2024/01/04 | 754 | 755 | 752 | 754 | 3,100 |
| 2023/12/29 | 760 | 760 | 748 | 752 | 19,800 |
| 2023/12/28 | 747 | 752 | 747 | 751 | 5,500 |
| 2023/12/27 | 746 | 752 | 742 | 746 | 8,200 |
| 2023/12/26 | 741 | 743 | 741 | 742 | 7,200 |
| 2023/12/25 | 742 | 745 | 742 | 744 | 11,300 |
| 2023/12/22 | 745 | 745 | 742 | 742 | 3,700 |
| 2023/12/21 | 744 | 745 | 741 | 745 | 2,100 |
| 2023/12/20 | 744 | 744 | 741 | 744 | 3,200 |
| 2023/12/19 | 743 | 744 | 741 | 744 | 5,300 |
| 2023/12/18 | 745 | 746 | 741 | 741 | 5,100 |
| 2023/12/15 | 743 | 745 | 742 | 745 | 3,200 |
| 2023/12/14 | 742 | 744 | 742 | 742 | 2,600 |
| 2023/12/13 | 743 | 746 | 743 | 743 | 2,400 |
| 2023/12/12 | 744 | 745 | 743 | 743 | 1,600 |