日本プロロジスリート投資法人(3283)の株価時系列情報
日本プロロジスリート投資法人(3283)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 216,600 | 219,500 | 216,000 | 218,500 | 2,843 |
| 2015/12/29 | 214,700 | 217,100 | 214,100 | 216,600 | 2,450 |
| 2015/12/28 | 214,900 | 216,100 | 214,500 | 215,600 | 2,627 |
| 2015/12/25 | 214,600 | 215,700 | 214,400 | 215,700 | 1,249 |
| 2015/12/24 | 215,000 | 216,000 | 213,200 | 214,900 | 4,889 |
| 2015/12/22 | 215,500 | 217,300 | 214,000 | 214,300 | 3,808 |
| 2015/12/21 | 220,000 | 221,700 | 216,000 | 217,500 | 5,438 |
| 2015/12/18 | 216,600 | 218,900 | 214,000 | 215,700 | 4,231 |
| 2015/12/17 | 217,800 | 219,000 | 217,100 | 217,300 | 3,138 |
| 2015/12/16 | 215,200 | 215,900 | 213,200 | 215,900 | 1,933 |
| 2015/12/15 | 214,400 | 216,900 | 212,200 | 212,200 | 3,552 |
| 2015/12/14 | 215,100 | 217,800 | 214,300 | 217,800 | 2,309 |
| 2015/12/11 | 218,600 | 219,500 | 216,100 | 216,100 | 3,301 |
| 2015/12/10 | 219,500 | 219,600 | 216,000 | 217,500 | 3,438 |
| 2015/12/09 | 217,700 | 219,500 | 217,200 | 219,500 | 4,112 |
| 2015/12/08 | 217,900 | 219,100 | 217,000 | 219,100 | 3,391 |
| 2015/12/07 | 217,900 | 219,300 | 216,800 | 217,900 | 4,512 |
| 2015/12/04 | 214,000 | 217,000 | 214,000 | 217,000 | 3,517 |
| 2015/12/03 | 214,900 | 217,000 | 212,000 | 215,900 | 4,639 |
| 2015/12/02 | 215,900 | 219,100 | 213,400 | 213,500 | 5,640 |
| 2015/12/01 | 214,500 | 215,900 | 214,000 | 215,600 | 2,351 |
| 2015/11/30 | 214,000 | 217,200 | 213,200 | 215,900 | 9,445 |
| 2015/11/27 | 208,200 | 213,200 | 208,100 | 213,200 | 5,516 |
| 2015/11/26 | 209,500 | 210,200 | 208,000 | 208,800 | 5,354 |
| 2015/11/25 | 217,000 | 218,300 | 212,500 | 212,500 | 12,949 |
| 2015/11/24 | 219,300 | 220,000 | 216,700 | 217,000 | 4,190 |
| 2015/11/20 | 218,000 | 219,000 | 217,200 | 218,800 | 3,270 |
| 2015/11/19 | 218,000 | 219,100 | 217,100 | 218,300 | 4,620 |
| 2015/11/18 | 217,000 | 218,800 | 215,800 | 218,500 | 5,908 |
| 2015/11/17 | 214,000 | 218,000 | 213,500 | 217,000 | 6,090 |
| 2015/11/16 | 212,600 | 215,100 | 211,800 | 213,700 | 6,661 |
| 2015/11/13 | 217,900 | 219,600 | 213,000 | 214,600 | 8,822 |
| 2015/11/12 | 216,800 | 218,700 | 216,200 | 216,300 | 9,942 |
| 2015/11/11 | 219,100 | 220,300 | 217,800 | 218,700 | 5,843 |
| 2015/11/10 | 217,300 | 219,400 | 216,600 | 219,100 | 8,955 |
| 2015/11/09 | 219,600 | 222,100 | 217,700 | 221,800 | 6,798 |
| 2015/11/06 | 215,000 | 217,300 | 213,300 | 217,300 | 5,930 |
| 2015/11/05 | 215,500 | 215,800 | 213,100 | 215,500 | 4,270 |
| 2015/11/04 | 213,000 | 215,000 | 212,000 | 214,700 | 4,538 |
| 2015/11/02 | 211,500 | 214,600 | 210,100 | 214,300 | 5,599 |
| 2015/10/30 | 214,200 | 216,200 | 211,200 | 213,300 | 8,417 |
| 2015/10/29 | 213,700 | 216,600 | 213,700 | 214,000 | 4,815 |
| 2015/10/28 | 213,700 | 215,700 | 212,000 | 213,500 | 7,049 |
| 2015/10/27 | 212,900 | 216,900 | 211,900 | 213,500 | 5,797 |
| 2015/10/26 | 212,500 | 213,400 | 210,000 | 211,400 | 4,018 |
| 2015/10/23 | 210,000 | 212,200 | 208,200 | 211,000 | 7,400 |
| 2015/10/22 | 212,100 | 214,000 | 206,800 | 206,800 | 6,517 |
| 2015/10/21 | 214,200 | 217,800 | 211,200 | 212,100 | 5,334 |
| 2015/10/20 | 219,200 | 220,000 | 215,700 | 215,700 | 4,496 |
| 2015/10/19 | 218,900 | 220,600 | 215,700 | 216,900 | 5,671 |
| 2015/10/16 | 213,900 | 218,900 | 213,100 | 216,600 | 4,276 |
| 2015/10/15 | 210,500 | 212,500 | 209,600 | 211,000 | 4,840 |
| 2015/10/14 | 213,400 | 213,400 | 211,300 | 212,100 | 3,942 |
| 2015/10/13 | 217,400 | 217,400 | 213,200 | 213,200 | 2,499 |
| 2015/10/09 | 217,000 | 217,300 | 214,600 | 215,700 | 3,652 |
| 2015/10/08 | 217,000 | 218,600 | 215,700 | 217,900 | 2,537 |
| 2015/10/07 | 220,700 | 223,500 | 216,500 | 217,600 | 4,153 |
| 2015/10/06 | 222,800 | 224,000 | 219,600 | 220,600 | 3,916 |
| 2015/10/05 | 221,000 | 223,400 | 217,100 | 219,800 | 4,957 |
| 2015/10/02 | 219,900 | 223,400 | 218,700 | 221,400 | 3,347 |
| 2015/10/01 | 222,500 | 226,800 | 217,000 | 223,200 | 6,585 |
| 2015/09/30 | 218,900 | 219,200 | 213,800 | 217,200 | 5,274 |
| 2015/09/29 | 219,100 | 219,700 | 206,900 | 211,400 | 4,979 |
| 2015/09/28 | 219,800 | 223,900 | 219,400 | 219,700 | 2,759 |
| 2015/09/25 | 215,500 | 221,000 | 214,300 | 220,500 | 5,703 |
| 2015/09/24 | 213,000 | 216,700 | 213,000 | 215,500 | 8,099 |
| 2015/09/18 | 212,500 | 214,700 | 210,800 | 210,800 | 4,351 |
| 2015/09/17 | 209,800 | 213,400 | 207,100 | 211,900 | 3,299 |
| 2015/09/16 | 207,500 | 209,200 | 205,100 | 206,300 | 4,059 |
| 2015/09/15 | 206,000 | 209,600 | 205,000 | 207,500 | 5,308 |
| 2015/09/14 | 207,500 | 210,000 | 205,000 | 208,000 | 5,208 |
| 2015/09/11 | 205,000 | 207,000 | 201,100 | 207,000 | 6,770 |
| 2015/09/10 | 197,000 | 199,600 | 194,400 | 198,500 | 5,075 |
| 2015/09/09 | 197,000 | 199,100 | 195,800 | 197,000 | 5,390 |
| 2015/09/08 | 201,000 | 202,000 | 195,000 | 195,800 | 4,947 |
| 2015/09/07 | 200,400 | 203,800 | 199,100 | 202,400 | 3,416 |
| 2015/09/04 | 209,800 | 209,800 | 203,100 | 203,100 | 4,681 |
| 2015/09/03 | 208,000 | 210,300 | 206,500 | 208,200 | 3,874 |
| 2015/09/02 | 210,100 | 212,700 | 206,700 | 209,800 | 8,926 |
| 2015/09/01 | 217,200 | 218,100 | 212,900 | 213,200 | 6,410 |
| 2015/08/31 | 218,800 | 220,500 | 217,900 | 220,500 | 3,675 |
| 2015/08/28 | 218,800 | 219,000 | 215,300 | 218,800 | 6,667 |
| 2015/08/27 | 208,700 | 214,500 | 208,700 | 214,000 | 4,279 |
| 2015/08/26 | 209,200 | 212,900 | 208,000 | 208,000 | 6,514 |
| 2015/08/25 | 211,500 | 218,200 | 209,100 | 211,300 | 6,427 |
| 2015/08/24 | 225,800 | 230,000 | 217,900 | 217,900 | 5,142 |
| 2015/08/21 | 230,800 | 235,000 | 230,100 | 232,600 | 4,843 |
| 2015/08/20 | 234,700 | 238,400 | 233,400 | 237,800 | 3,089 |
| 2015/08/19 | 238,000 | 239,200 | 235,900 | 235,900 | 1,753 |
| 2015/08/18 | 239,200 | 239,500 | 235,700 | 237,800 | 2,528 |
| 2015/08/17 | 235,000 | 237,200 | 233,000 | 237,200 | 3,000 |
| 2015/08/14 | 235,000 | 236,200 | 231,500 | 232,400 | 5,373 |
| 2015/08/13 | 229,600 | 234,900 | 229,200 | 234,400 | 9,914 |
| 2015/08/12 | 230,600 | 230,600 | 228,300 | 229,600 | 6,142 |
| 2015/08/11 | 232,600 | 235,200 | 230,000 | 230,000 | 7,674 |
| 2015/08/10 | 237,300 | 237,900 | 235,400 | 235,400 | 4,040 |
| 2015/08/07 | 234,900 | 238,300 | 234,600 | 237,000 | 3,297 |
| 2015/08/06 | 234,800 | 239,300 | 234,800 | 236,800 | 5,474 |
| 2015/08/05 | 238,800 | 241,400 | 238,300 | 239,800 | 2,493 |
| 2015/08/04 | 241,100 | 242,700 | 238,900 | 242,700 | 3,464 |
| 2015/08/03 | 244,100 | 244,200 | 241,100 | 242,900 | 3,025 |
| 2015/07/31 | 243,400 | 244,500 | 241,000 | 244,500 | 5,454 |
| 2015/07/30 | 237,000 | 244,000 | 233,500 | 243,100 | 6,489 |
| 2015/07/29 | 231,300 | 237,700 | 229,400 | 237,700 | 6,081 |
| 2015/07/28 | 229,400 | 234,900 | 227,500 | 234,800 | 4,380 |
| 2015/07/27 | 231,000 | 232,600 | 229,900 | 231,500 | 1,928 |
| 2015/07/24 | 230,800 | 233,600 | 229,500 | 229,600 | 3,251 |
| 2015/07/23 | 227,300 | 230,800 | 227,300 | 228,700 | 3,434 |
| 2015/07/22 | 227,200 | 231,600 | 226,200 | 231,000 | 6,094 |
| 2015/07/21 | 230,600 | 232,200 | 228,200 | 231,700 | 4,318 |
| 2015/07/17 | 235,000 | 235,000 | 229,000 | 230,700 | 4,620 |
| 2015/07/16 | 230,800 | 234,800 | 230,800 | 233,200 | 4,026 |
| 2015/07/15 | 228,600 | 232,800 | 227,400 | 230,500 | 4,294 |
| 2015/07/14 | 229,900 | 235,100 | 227,200 | 228,600 | 4,622 |
| 2015/07/13 | 221,500 | 227,200 | 220,700 | 226,700 | 3,776 |
| 2015/07/10 | 218,500 | 221,400 | 218,500 | 219,000 | 4,276 |
| 2015/07/09 | 216,200 | 220,300 | 212,800 | 219,600 | 5,068 |
| 2015/07/08 | 224,300 | 226,300 | 219,200 | 221,000 | 6,047 |
| 2015/07/07 | 227,000 | 227,000 | 220,300 | 224,300 | 5,212 |
| 2015/07/06 | 221,200 | 224,600 | 220,300 | 224,600 | 5,286 |
| 2015/07/03 | 226,500 | 228,900 | 222,600 | 224,300 | 5,302 |
| 2015/07/02 | 229,200 | 229,500 | 222,100 | 224,800 | 3,879 |
| 2015/07/01 | 228,600 | 228,600 | 226,100 | 228,500 | 4,384 |
| 2015/06/30 | 227,800 | 230,500 | 225,400 | 225,400 | 5,200 |
| 2015/06/29 | 228,200 | 232,600 | 227,500 | 230,000 | 5,257 |
| 2015/06/26 | 233,300 | 237,000 | 232,400 | 232,700 | 4,673 |
| 2015/06/25 | 234,000 | 235,500 | 232,900 | 234,700 | 2,923 |
| 2015/06/24 | 234,000 | 236,400 | 233,700 | 234,300 | 3,748 |
| 2015/06/23 | 233,800 | 235,700 | 231,800 | 234,500 | 5,038 |
| 2015/06/22 | 232,000 | 237,000 | 232,000 | 234,700 | 5,847 |
| 2015/06/19 | 234,000 | 235,200 | 232,000 | 232,000 | 4,086 |
| 2015/06/18 | 230,100 | 233,700 | 230,100 | 233,000 | 3,967 |
| 2015/06/17 | 234,300 | 234,500 | 232,100 | 232,100 | 2,963 |
| 2015/06/16 | 234,600 | 235,000 | 233,500 | 234,300 | 3,078 |
| 2015/06/15 | 235,200 | 236,500 | 234,100 | 236,500 | 1,654 |
| 2015/06/12 | 235,000 | 237,300 | 234,400 | 236,400 | 4,267 |
| 2015/06/11 | 233,000 | 235,900 | 233,000 | 235,700 | 4,071 |
| 2015/06/10 | 235,200 | 235,800 | 232,000 | 234,500 | 8,814 |
| 2015/06/09 | 234,300 | 234,400 | 231,600 | 233,700 | 5,776 |
| 2015/06/08 | 234,300 | 235,800 | 233,800 | 234,600 | 5,014 |
| 2015/06/05 | 235,000 | 235,800 | 233,700 | 234,500 | 6,281 |
| 2015/06/04 | 236,600 | 237,300 | 235,300 | 235,300 | 5,355 |
| 2015/06/03 | 235,000 | 237,600 | 234,100 | 236,600 | 5,985 |
| 2015/06/02 | 239,800 | 239,800 | 235,000 | 235,400 | 6,598 |
| 2015/06/01 | 240,000 | 241,100 | 238,300 | 240,000 | 5,219 |
| 2015/05/29 | 243,800 | 244,200 | 239,500 | 239,500 | 8,154 |
| 2015/05/28 | 246,400 | 246,400 | 243,600 | 244,300 | 4,114 |
| 2015/05/27 | 243,100 | 246,100 | 241,600 | 245,600 | 5,995 |
| 2015/05/26 | 249,300 | 249,300 | 247,300 | 248,600 | 6,949 |
| 2015/05/25 | 250,100 | 251,000 | 249,300 | 249,300 | 2,421 |
| 2015/05/22 | 249,400 | 250,400 | 247,700 | 249,400 | 2,294 |
| 2015/05/21 | 251,000 | 251,100 | 248,000 | 249,400 | 2,876 |
| 2015/05/20 | 249,500 | 251,500 | 249,500 | 251,000 | 5,354 |
| 2015/05/19 | 250,100 | 250,800 | 249,100 | 249,500 | 4,693 |
| 2015/05/18 | 248,800 | 251,700 | 248,500 | 251,500 | 3,158 |
| 2015/05/15 | 248,500 | 248,900 | 246,500 | 247,500 | 4,435 |
| 2015/05/14 | 248,900 | 249,600 | 247,100 | 248,000 | 3,912 |
| 2015/05/13 | 249,100 | 250,300 | 248,400 | 250,000 | 2,853 |
| 2015/05/12 | 251,100 | 252,100 | 247,900 | 249,700 | 6,133 |
| 2015/05/11 | 252,200 | 254,400 | 249,800 | 250,700 | 5,704 |
| 2015/05/08 | 252,200 | 254,000 | 250,300 | 252,000 | 4,946 |
| 2015/05/07 | 255,500 | 256,400 | 251,000 | 254,100 | 6,697 |
| 2015/05/01 | 258,400 | 260,300 | 255,500 | 255,500 | 5,150 |
| 2015/04/30 | 260,700 | 262,500 | 257,800 | 259,000 | 5,806 |
| 2015/04/28 | 262,500 | 264,100 | 260,800 | 260,800 | 3,469 |
| 2015/04/27 | 265,500 | 265,800 | 262,200 | 262,200 | 3,837 |
| 2015/04/24 | 265,000 | 265,700 | 263,200 | 263,700 | 3,475 |
| 2015/04/23 | 261,700 | 267,600 | 261,700 | 265,700 | 4,900 |
| 2015/04/22 | 263,200 | 264,900 | 261,700 | 261,700 | 2,688 |
| 2015/04/21 | 265,100 | 265,900 | 262,900 | 263,200 | 1,712 |
| 2015/04/20 | 260,200 | 263,400 | 260,200 | 262,800 | 3,624 |
| 2015/04/17 | 258,700 | 266,000 | 258,600 | 263,800 | 4,752 |
| 2015/04/16 | 259,300 | 260,000 | 258,400 | 258,600 | 7,426 |
| 2015/04/15 | 263,500 | 264,000 | 259,400 | 259,400 | 11,479 |
| 2015/04/14 | 264,300 | 266,600 | 262,600 | 262,600 | 6,112 |
| 2015/04/13 | 265,400 | 268,800 | 261,900 | 266,000 | 3,925 |
| 2015/04/10 | 269,600 | 269,600 | 264,900 | 269,100 | 4,466 |
| 2015/04/09 | 267,800 | 269,500 | 264,300 | 269,500 | 4,996 |
| 2015/04/08 | 266,300 | 266,300 | 261,700 | 265,900 | 3,153 |
| 2015/04/07 | 265,100 | 265,300 | 261,400 | 265,000 | 2,834 |
| 2015/04/06 | 261,000 | 262,800 | 259,100 | 262,000 | 2,208 |
| 2015/04/03 | 261,100 | 263,500 | 258,600 | 261,800 | 2,172 |
| 2015/04/02 | 264,300 | 264,300 | 257,000 | 261,100 | 4,691 |
| 2015/04/01 | 260,600 | 266,600 | 258,100 | 262,600 | 3,752 |
| 2015/03/31 | 269,100 | 269,100 | 263,000 | 264,400 | 4,438 |
| 2015/03/30 | 269,900 | 269,900 | 264,000 | 265,400 | 3,294 |
| 2015/03/27 | 265,000 | 267,800 | 261,600 | 266,700 | 5,082 |
| 2015/03/26 | 262,300 | 265,800 | 259,900 | 262,500 | 4,598 |
| 2015/03/25 | 257,400 | 266,500 | 255,400 | 266,500 | 6,130 |
| 2015/03/24 | 253,200 | 255,000 | 250,200 | 255,000 | 7,804 |
| 2015/03/23 | 252,600 | 254,200 | 252,600 | 253,200 | 2,246 |
| 2015/03/20 | 254,000 | 254,500 | 250,600 | 254,000 | 8,829 |
| 2015/03/19 | 260,500 | 263,000 | 253,700 | 254,200 | 5,878 |
| 2015/03/18 | 255,500 | 261,900 | 255,300 | 260,700 | 4,644 |
| 2015/03/17 | 256,300 | 256,400 | 244,300 | 254,700 | 8,395 |
| 2015/03/16 | 256,800 | 257,300 | 255,000 | 256,000 | 3,540 |
| 2015/03/13 | 256,100 | 259,500 | 255,300 | 255,700 | 9,499 |
| 2015/03/12 | 260,200 | 260,600 | 256,600 | 257,100 | 5,457 |
| 2015/03/11 | 262,800 | 266,800 | 260,700 | 261,100 | 9,168 |
| 2015/03/10 | 269,000 | 270,100 | 264,700 | 267,800 | 4,955 |
| 2015/03/09 | 269,100 | 269,800 | 267,400 | 269,000 | 4,006 |
| 2015/03/06 | 270,300 | 270,300 | 268,000 | 270,100 | 2,443 |
| 2015/03/05 | 265,000 | 267,900 | 262,700 | 267,800 | 5,840 |
| 2015/03/04 | 266,700 | 269,100 | 262,500 | 265,500 | 5,157 |
| 2015/03/03 | 275,500 | 275,500 | 269,000 | 270,900 | 3,968 |
| 2015/03/02 | 280,000 | 280,000 | 271,500 | 273,200 | 3,829 |
| 2015/02/27 | 269,800 | 279,800 | 269,800 | 276,000 | 9,579 |
| 2015/02/26 | 268,100 | 271,200 | 266,400 | 269,800 | 6,286 |
| 2015/02/25 | 268,500 | 270,700 | 266,800 | 270,600 | 3,334 |
| 2015/02/24 | 270,000 | 271,000 | 265,300 | 268,500 | 4,791 |
| 2015/02/23 | 267,800 | 269,500 | 266,100 | 267,700 | 3,205 |
| 2015/02/20 | 271,000 | 271,000 | 265,000 | 269,800 | 2,866 |
| 2015/02/19 | 267,100 | 270,700 | 266,500 | 269,700 | 2,896 |
| 2015/02/18 | 268,000 | 271,200 | 266,800 | 269,800 | 6,395 |
| 2015/02/17 | 265,400 | 266,700 | 261,000 | 264,200 | 3,918 |
| 2015/02/16 | 263,000 | 264,500 | 260,900 | 263,000 | 4,004 |
| 2015/02/13 | 264,800 | 267,900 | 261,200 | 262,900 | 4,463 |
| 2015/02/12 | 264,900 | 265,900 | 261,200 | 264,000 | 7,605 |
| 2015/02/10 | 259,400 | 262,300 | 258,500 | 261,700 | 5,945 |
| 2015/02/09 | 270,000 | 273,000 | 261,500 | 262,700 | 9,653 |
| 2015/02/06 | 272,700 | 274,500 | 270,200 | 274,500 | 5,196 |
| 2015/02/05 | 267,000 | 270,000 | 261,100 | 267,700 | 5,501 |
| 2015/02/04 | 265,000 | 265,400 | 257,600 | 262,000 | 10,361 |
| 2015/02/03 | 273,600 | 273,900 | 261,600 | 265,000 | 8,236 |
| 2015/02/02 | 277,600 | 281,700 | 273,100 | 275,400 | 9,323 |
| 2015/01/30 | 280,000 | 282,400 | 277,000 | 277,400 | 8,140 |
| 2015/01/29 | 279,400 | 279,700 | 277,800 | 278,200 | 9,031 |
| 2015/01/28 | 274,900 | 278,900 | 274,300 | 275,400 | 5,182 |
| 2015/01/27 | 280,000 | 280,200 | 274,400 | 274,900 | 3,800 |
| 2015/01/26 | 274,200 | 277,500 | 272,100 | 275,400 | 3,668 |
| 2015/01/23 | 276,100 | 277,700 | 275,500 | 277,400 | 6,957 |
| 2015/01/22 | 277,300 | 277,500 | 274,600 | 275,400 | 7,537 |
| 2015/01/21 | 272,100 | 276,300 | 270,200 | 275,800 | 5,873 |
| 2015/01/20 | 273,800 | 276,000 | 272,200 | 273,300 | 5,379 |
| 2015/01/19 | 267,300 | 272,100 | 267,300 | 272,100 | 7,918 |
| 2015/01/16 | 266,000 | 268,500 | 264,300 | 264,600 | 8,625 |
| 2015/01/15 | 265,600 | 267,800 | 263,300 | 263,500 | 6,832 |
| 2015/01/14 | 265,000 | 266,000 | 262,000 | 263,100 | 5,543 |
| 2015/01/13 | 265,500 | 266,000 | 261,300 | 265,300 | 6,228 |
| 2015/01/09 | 260,800 | 264,500 | 260,000 | 264,000 | 5,273 |
| 2015/01/08 | 259,700 | 262,300 | 258,100 | 261,700 | 6,551 |
| 2015/01/07 | 257,000 | 259,600 | 255,300 | 255,300 | 4,510 |
| 2015/01/06 | 255,600 | 259,700 | 254,900 | 257,100 | 5,474 |
| 2015/01/05 | 260,600 | 261,400 | 257,200 | 260,400 | 3,722 |