日本プロロジスリート投資法人(3283)の株価時系列情報
日本プロロジスリート投資法人(3283)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/18 | 266,400 | 266,400 | 261,900 | 262,100 | 5,152 |
| 2024/04/17 | 262,900 | 269,100 | 261,400 | 265,000 | 5,851 |
| 2024/04/16 | 259,800 | 263,300 | 258,000 | 260,100 | 5,872 |
| 2024/04/15 | 260,100 | 261,500 | 256,100 | 259,800 | 6,161 |
| 2024/04/12 | 264,000 | 265,100 | 257,700 | 260,100 | 10,245 |
| 2024/04/11 | 262,300 | 264,100 | 260,800 | 264,000 | 7,541 |
| 2024/04/10 | 264,300 | 268,300 | 263,800 | 263,800 | 6,557 |
| 2024/04/09 | 262,200 | 265,900 | 261,200 | 263,900 | 4,833 |
| 2024/04/08 | 258,100 | 263,500 | 257,100 | 262,700 | 5,219 |
| 2024/04/05 | 256,700 | 259,800 | 256,200 | 258,000 | 5,350 |
| 2024/04/04 | 255,500 | 258,300 | 255,000 | 256,300 | 5,167 |
| 2024/04/03 | 258,800 | 258,800 | 254,700 | 255,800 | 9,248 |
| 2024/04/02 | 262,500 | 263,300 | 255,300 | 257,700 | 9,919 |
| 2024/04/01 | 269,900 | 269,900 | 261,100 | 261,500 | 6,162 |
| 2024/03/29 | 271,300 | 271,600 | 268,600 | 269,000 | 4,987 |
| 2024/03/28 | 272,300 | 272,600 | 265,100 | 269,600 | 9,930 |
| 2024/03/27 | 276,800 | 278,600 | 270,000 | 270,000 | 8,875 |
| 2024/03/26 | 275,500 | 278,800 | 273,700 | 276,200 | 8,000 |
| 2024/03/25 | 275,400 | 278,900 | 274,000 | 278,200 | 5,262 |
| 2024/03/22 | 272,300 | 275,900 | 270,300 | 275,400 | 8,056 |
| 2024/03/21 | 269,000 | 269,600 | 266,100 | 268,300 | 16,146 |
| 2024/03/19 | 256,500 | 268,200 | 254,200 | 267,800 | 14,155 |
| 2024/03/18 | 257,300 | 257,500 | 250,300 | 253,500 | 11,326 |
| 2024/03/15 | 249,600 | 259,300 | 247,800 | 257,300 | 17,191 |
| 2024/03/14 | 242,300 | 246,300 | 242,300 | 246,300 | 8,912 |
| 2024/03/13 | 249,000 | 249,700 | 240,600 | 240,600 | 12,767 |
| 2024/03/12 | 245,300 | 247,300 | 244,100 | 245,800 | 8,374 |
| 2024/03/11 | 247,200 | 248,000 | 243,600 | 245,400 | 6,820 |
| 2024/03/08 | 244,700 | 247,500 | 244,000 | 245,600 | 12,482 |
| 2024/03/07 | 252,500 | 255,800 | 244,800 | 244,800 | 11,648 |
| 2024/03/06 | 255,000 | 257,200 | 248,900 | 250,500 | 14,965 |
| 2024/03/05 | 251,700 | 252,100 | 249,600 | 250,200 | 7,280 |
| 2024/03/04 | 251,000 | 254,000 | 249,600 | 249,700 | 9,545 |
| 2024/03/01 | 252,500 | 254,900 | 247,300 | 248,200 | 8,669 |
| 2024/02/29 | 255,100 | 256,100 | 250,600 | 250,600 | 13,330 |
| 2024/02/28 | 256,100 | 258,500 | 254,600 | 256,100 | 9,026 |
| 2024/02/27 | 255,500 | 258,400 | 254,000 | 256,400 | 11,461 |
| 2024/02/26 | 255,700 | 259,300 | 254,600 | 256,800 | 9,791 |
| 2024/02/22 | 251,100 | 253,900 | 248,800 | 252,200 | 8,879 |
| 2024/02/21 | 256,000 | 257,200 | 252,500 | 254,800 | 5,930 |
| 2024/02/20 | 255,700 | 258,000 | 253,600 | 255,200 | 4,690 |
| 2024/02/19 | 259,000 | 260,900 | 252,900 | 254,300 | 5,740 |
| 2024/02/16 | 259,900 | 261,800 | 257,600 | 257,600 | 6,848 |
| 2024/02/15 | 262,800 | 264,400 | 258,700 | 259,300 | 5,281 |
| 2024/02/14 | 264,000 | 264,000 | 260,200 | 260,200 | 5,683 |
| 2024/02/13 | 266,700 | 269,000 | 263,100 | 263,200 | 4,968 |
| 2024/02/09 | 268,800 | 270,000 | 265,100 | 265,100 | 5,474 |
| 2024/02/08 | 267,200 | 269,300 | 265,700 | 266,600 | 4,189 |
| 2024/02/07 | 267,400 | 269,000 | 264,400 | 264,600 | 5,914 |
| 2024/02/06 | 266,500 | 267,500 | 263,600 | 266,100 | 4,580 |
| 2024/02/05 | 262,600 | 269,500 | 262,600 | 266,200 | 5,426 |
| 2024/02/02 | 262,000 | 264,600 | 261,400 | 263,600 | 6,293 |
| 2024/02/01 | 260,200 | 262,800 | 257,700 | 258,800 | 11,139 |
| 2024/01/31 | 266,200 | 268,800 | 262,300 | 262,600 | 12,959 |
| 2024/01/30 | 270,900 | 270,900 | 268,700 | 268,800 | 5,209 |
| 2024/01/29 | 271,000 | 271,500 | 268,800 | 269,000 | 5,729 |
| 2024/01/26 | 274,500 | 275,000 | 269,800 | 270,100 | 5,097 |
| 2024/01/25 | 274,900 | 276,600 | 271,200 | 272,200 | 5,167 |
| 2024/01/24 | 281,200 | 281,200 | 276,600 | 277,300 | 3,870 |
| 2024/01/23 | 279,800 | 281,500 | 277,400 | 280,300 | 4,675 |
| 2024/01/22 | 275,800 | 281,300 | 275,300 | 280,600 | 4,400 |
| 2024/01/19 | 273,900 | 276,400 | 272,000 | 274,400 | 3,411 |
| 2024/01/18 | 277,800 | 278,800 | 270,700 | 271,700 | 4,289 |
| 2024/01/17 | 282,500 | 283,000 | 276,100 | 277,300 | 4,607 |
| 2024/01/16 | 283,000 | 284,000 | 280,700 | 283,800 | 5,174 |
| 2024/01/15 | 278,600 | 283,700 | 278,500 | 283,000 | 5,952 |
| 2024/01/12 | 278,900 | 278,900 | 276,400 | 278,300 | 6,441 |
| 2024/01/11 | 275,200 | 278,800 | 274,700 | 278,400 | 4,853 |
| 2024/01/10 | 272,500 | 275,200 | 272,500 | 274,300 | 4,057 |
| 2024/01/09 | 273,900 | 274,500 | 271,800 | 273,900 | 3,612 |
| 2024/01/05 | 269,000 | 274,200 | 268,800 | 273,900 | 5,934 |
| 2024/01/04 | 271,800 | 271,800 | 267,300 | 269,600 | 3,560 |
| 2023/12/29 | 265,900 | 272,000 | 264,700 | 271,400 | 3,414 |
| 2023/12/28 | 262,100 | 265,400 | 259,700 | 265,400 | 4,410 |
| 2023/12/27 | 258,600 | 261,100 | 256,900 | 261,100 | 5,095 |
| 2023/12/26 | 258,800 | 259,300 | 256,700 | 257,700 | 4,311 |
| 2023/12/25 | 261,500 | 261,700 | 257,800 | 257,800 | 3,828 |
| 2023/12/22 | 259,000 | 262,700 | 258,500 | 262,400 | 4,993 |
| 2023/12/21 | 263,500 | 264,100 | 259,800 | 260,600 | 4,354 |
| 2023/12/20 | 265,500 | 268,100 | 263,500 | 263,800 | 5,855 |
| 2023/12/19 | 264,700 | 268,600 | 263,500 | 268,500 | 5,255 |
| 2023/12/18 | 265,400 | 267,200 | 263,500 | 264,700 | 4,877 |
| 2023/12/15 | 265,500 | 268,200 | 265,000 | 266,300 | 10,746 |
| 2023/12/14 | 266,600 | 268,400 | 264,500 | 264,900 | 6,407 |
| 2023/12/13 | 267,100 | 268,000 | 264,300 | 265,600 | 4,431 |
| 2023/12/12 | 269,800 | 270,300 | 266,700 | 268,200 | 4,704 |
| 2023/12/11 | 267,200 | 269,800 | 266,500 | 268,400 | 3,524 |
| 2023/12/08 | 263,300 | 267,300 | 263,300 | 266,700 | 8,388 |
| 2023/12/07 | 268,500 | 268,700 | 264,500 | 266,600 | 5,546 |
| 2023/12/06 | 268,500 | 270,700 | 267,800 | 269,700 | 5,233 |
| 2023/12/05 | 272,900 | 273,500 | 267,600 | 267,600 | 6,496 |
| 2023/12/04 | 276,000 | 278,000 | 270,600 | 273,000 | 6,908 |
| 2023/12/01 | 278,900 | 281,700 | 273,600 | 273,900 | 10,027 |
| 2023/11/30 | 271,800 | 280,400 | 270,000 | 280,400 | 30,153 |
| 2023/11/29 | 271,100 | 274,000 | 270,000 | 271,700 | 8,051 |
| 2023/11/28 | 275,300 | 278,500 | 274,400 | 277,000 | 14,202 |
| 2023/11/27 | 276,000 | 278,100 | 275,000 | 277,600 | 5,990 |
| 2023/11/24 | 277,300 | 278,600 | 276,000 | 277,500 | 4,311 |
| 2023/11/22 | 275,500 | 276,400 | 272,100 | 276,200 | 4,276 |
| 2023/11/21 | 273,600 | 279,800 | 273,600 | 274,700 | 7,246 |
| 2023/11/20 | 274,500 | 275,000 | 272,600 | 273,600 | 3,685 |
| 2023/11/17 | 275,800 | 276,800 | 273,300 | 273,700 | 3,756 |
| 2023/11/16 | 278,400 | 278,400 | 273,500 | 276,000 | 4,426 |
| 2023/11/15 | 275,100 | 279,400 | 275,100 | 277,200 | 4,791 |
| 2023/11/14 | 272,700 | 275,100 | 270,000 | 272,700 | 4,600 |
| 2023/11/13 | 275,500 | 276,600 | 271,800 | 271,800 | 2,724 |
| 2023/11/10 | 275,600 | 278,700 | 273,900 | 275,300 | 6,362 |
| 2023/11/09 | 274,200 | 276,800 | 272,100 | 276,800 | 6,305 |
| 2023/11/08 | 274,900 | 275,800 | 273,000 | 273,300 | 4,972 |
| 2023/11/07 | 271,500 | 274,900 | 267,500 | 274,900 | 9,993 |
| 2023/11/06 | 269,300 | 272,200 | 268,500 | 271,000 | 8,562 |
| 2023/11/02 | 268,300 | 270,900 | 267,100 | 268,500 | 8,080 |
| 2023/11/01 | 270,000 | 273,400 | 266,800 | 267,200 | 8,735 |
| 2023/10/31 | 268,000 | 276,200 | 268,000 | 268,800 | 9,141 |
| 2023/10/30 | 270,600 | 272,200 | 267,700 | 267,900 | 5,140 |
| 2023/10/27 | 271,700 | 274,900 | 270,400 | 273,000 | 7,113 |
| 2023/10/26 | 270,700 | 271,500 | 266,500 | 268,200 | 6,061 |
| 2023/10/25 | 267,500 | 270,300 | 266,400 | 270,200 | 6,713 |
| 2023/10/24 | 265,200 | 268,300 | 264,200 | 265,700 | 7,738 |
| 2023/10/23 | 271,600 | 272,200 | 265,100 | 265,800 | 11,550 |
| 2023/10/20 | 274,700 | 275,200 | 272,200 | 272,400 | 7,942 |
| 2023/10/19 | 280,600 | 282,700 | 275,100 | 275,100 | 8,006 |
| 2023/10/18 | 284,600 | 285,500 | 283,400 | 284,700 | 3,684 |
| 2023/10/17 | 277,200 | 284,400 | 277,200 | 283,100 | 4,863 |
| 2023/10/16 | 283,500 | 285,300 | 277,000 | 277,900 | 5,574 |
| 2023/10/13 | 286,000 | 286,000 | 281,300 | 283,500 | 7,112 |
| 2023/10/12 | 288,000 | 289,600 | 284,200 | 285,200 | 5,401 |
| 2023/10/11 | 287,800 | 288,000 | 285,400 | 287,700 | 3,962 |
| 2023/10/10 | 282,700 | 287,600 | 281,600 | 284,800 | 6,591 |
| 2023/10/06 | 280,500 | 283,300 | 280,400 | 282,700 | 5,061 |
| 2023/10/05 | 280,700 | 280,800 | 277,800 | 278,700 | 9,632 |
| 2023/10/04 | 275,700 | 276,900 | 271,800 | 275,700 | 8,827 |
| 2023/10/03 | 279,200 | 279,200 | 273,500 | 274,600 | 5,391 |
| 2023/10/02 | 279,400 | 281,200 | 277,200 | 277,200 | 4,114 |
| 2023/09/29 | 275,000 | 279,200 | 274,200 | 279,200 | 6,569 |
| 2023/09/28 | 277,900 | 278,000 | 273,600 | 274,000 | 7,913 |
| 2023/09/27 | 275,100 | 279,000 | 273,100 | 279,000 | 5,418 |
| 2023/09/26 | 275,800 | 275,900 | 272,400 | 272,900 | 5,418 |
| 2023/09/25 | 274,500 | 276,900 | 273,600 | 274,100 | 5,538 |
| 2023/09/22 | 272,100 | 277,600 | 272,100 | 274,500 | 5,588 |
| 2023/09/21 | 275,100 | 275,200 | 271,600 | 272,800 | 5,188 |
| 2023/09/20 | 275,600 | 276,900 | 273,500 | 273,900 | 5,799 |
| 2023/09/19 | 278,400 | 278,800 | 274,700 | 275,300 | 6,304 |
| 2023/09/15 | 280,900 | 281,100 | 275,900 | 277,500 | 16,400 |
| 2023/09/14 | 280,700 | 282,900 | 279,500 | 281,900 | 4,997 |
| 2023/09/13 | 285,900 | 287,200 | 280,400 | 280,700 | 4,947 |
| 2023/09/12 | 285,900 | 285,900 | 284,100 | 285,500 | 3,681 |
| 2023/09/11 | 287,000 | 288,600 | 282,700 | 285,900 | 6,242 |
| 2023/09/08 | 287,400 | 291,600 | 283,400 | 284,700 | 11,798 |
| 2023/09/07 | 296,600 | 296,600 | 292,200 | 292,400 | 3,664 |
| 2023/09/06 | 299,000 | 299,000 | 295,300 | 295,600 | 6,672 |
| 2023/09/05 | 293,800 | 298,000 | 293,200 | 298,000 | 3,848 |
| 2023/09/04 | 296,500 | 296,500 | 291,900 | 293,800 | 3,351 |
| 2023/09/01 | 291,100 | 295,200 | 289,200 | 294,500 | 6,102 |
| 2023/08/31 | 296,700 | 297,000 | 290,700 | 292,900 | 15,685 |
| 2023/08/30 | 293,800 | 296,500 | 292,200 | 296,200 | 5,219 |
| 2023/08/29 | 288,000 | 293,900 | 287,400 | 292,900 | 6,026 |
| 2023/08/28 | 288,000 | 288,400 | 286,200 | 287,400 | 2,712 |
| 2023/08/25 | 285,200 | 288,400 | 283,000 | 288,000 | 3,762 |
| 2023/08/24 | 283,000 | 286,300 | 282,500 | 285,200 | 3,441 |
| 2023/08/23 | 282,900 | 284,100 | 281,400 | 283,600 | 4,780 |
| 2023/08/22 | 281,000 | 283,900 | 281,000 | 282,800 | 3,695 |
| 2023/08/21 | 278,600 | 282,700 | 278,600 | 280,400 | 7,281 |
| 2023/08/18 | 278,200 | 282,400 | 277,700 | 280,000 | 4,666 |
| 2023/08/17 | 284,400 | 285,500 | 280,100 | 280,900 | 5,304 |
| 2023/08/16 | 282,800 | 286,800 | 282,200 | 285,600 | 4,300 |
| 2023/08/15 | 287,200 | 287,300 | 282,400 | 282,800 | 4,522 |
| 2023/08/14 | 290,500 | 291,500 | 286,100 | 288,100 | 3,077 |
| 2023/08/10 | 292,300 | 292,900 | 289,400 | 290,000 | 4,111 |
| 2023/08/09 | 287,400 | 294,200 | 285,300 | 293,400 | 6,355 |
| 2023/08/08 | 286,700 | 288,800 | 285,900 | 288,100 | 4,566 |
| 2023/08/07 | 279,100 | 286,400 | 279,000 | 285,100 | 5,688 |
| 2023/08/04 | 283,600 | 283,900 | 278,100 | 278,800 | 9,002 |
| 2023/08/03 | 286,000 | 287,000 | 284,300 | 286,500 | 3,548 |
| 2023/08/02 | 290,000 | 290,600 | 286,100 | 287,800 | 4,859 |
| 2023/08/01 | 291,400 | 293,200 | 288,800 | 291,000 | 5,753 |
| 2023/07/31 | 293,300 | 294,700 | 290,200 | 290,700 | 11,013 |
| 2023/07/28 | 296,800 | 296,800 | 290,600 | 293,900 | 12,567 |
| 2023/07/27 | 300,000 | 301,000 | 295,500 | 298,200 | 5,547 |
| 2023/07/26 | 297,600 | 300,500 | 296,200 | 298,200 | 6,307 |
| 2023/07/25 | 295,900 | 298,800 | 295,800 | 297,600 | 5,118 |
| 2023/07/24 | 293,900 | 296,900 | 292,500 | 295,900 | 6,359 |
| 2023/07/21 | 295,100 | 295,100 | 291,900 | 294,300 | 3,909 |
| 2023/07/20 | 296,600 | 296,800 | 293,400 | 293,400 | 7,545 |
| 2023/07/19 | 291,500 | 296,400 | 290,100 | 296,400 | 4,711 |
| 2023/07/18 | 296,900 | 299,400 | 289,600 | 292,400 | 6,621 |
| 2023/07/14 | 294,100 | 295,100 | 290,900 | 294,000 | 6,664 |
| 2023/07/13 | 289,000 | 290,600 | 286,900 | 289,100 | 5,935 |
| 2023/07/12 | 289,500 | 291,600 | 288,300 | 289,300 | 6,201 |
| 2023/07/11 | 288,500 | 291,700 | 287,800 | 291,100 | 3,972 |
| 2023/07/10 | 285,500 | 290,300 | 285,500 | 288,600 | 6,293 |
| 2023/07/07 | 294,400 | 294,600 | 290,500 | 290,500 | 4,367 |
| 2023/07/06 | 297,700 | 300,500 | 294,500 | 294,500 | 4,192 |
| 2023/07/05 | 298,700 | 302,000 | 297,800 | 300,500 | 7,092 |
| 2023/07/04 | 297,300 | 297,500 | 294,400 | 297,500 | 4,708 |
| 2023/07/03 | 291,300 | 297,300 | 290,600 | 296,500 | 6,881 |
| 2023/06/30 | 285,200 | 289,800 | 282,600 | 289,300 | 8,945 |
| 2023/06/29 | 287,000 | 290,800 | 285,200 | 288,700 | 8,931 |
| 2023/06/28 | 285,600 | 287,300 | 284,500 | 286,600 | 9,088 |
| 2023/06/27 | 288,000 | 288,400 | 285,000 | 288,000 | 7,018 |